AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINXI AXLE CO.LTD. A YC 1

WKN
A0M4PC
Ticker
600495
ISIN
CNE000001HS1
• Shanghai
2,990 CNY
-0,150 CNY-4,78 %
Geld
2,990 CNY
(123.925 Stk.)
Brief
3,000 CNY
(70.400 Stk.)
Marktkapitalisierung
459,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,990 CNY
-0,150 CNY · -4,78 %
gestern, 09:00:05 · 137.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINXI AXLE CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,310 CNY3,310 CNY3,210 CNY3,230 CNY7.107.124 Stk.
3,220 CNY3,270 CNY3,200 CNY3,260 CNY5.146.836 Stk.
3,250 CNY3,260 CNY3,210 CNY3,220 CNY4.345.800 Stk.
3,230 CNY3,250 CNY3,200 CNY3,230 CNY4.089.492 Stk.
3,210 CNY3,250 CNY3,170 CNY3,200 CNY6.858.200 Stk.
3,210 CNY3,270 CNY3,190 CNY3,270 CNY6.174.960 Stk.
3,270 CNY3,290 CNY3,250 CNY3,270 CNY4.459.198 Stk.
3,280 CNY3,300 CNY3,180 CNY3,190 CNY6.266.001 Stk.
3,190 CNY3,220 CNY3,160 CNY3,200 CNY3.764.700 Stk.
3,200 CNY3,200 CNY3,080 CNY3,090 CNY8.136.594 Stk.
3,080 CNY3,170 CNY3,080 CNY3,130 CNY6.422.640 Stk.
3,120 CNY3,190 CNY3,080 CNY3,190 CNY5.651.948 Stk.
3,170 CNY3,190 CNY3,150 CNY3,160 CNY3.499.620 Stk.
3,150 CNY3,240 CNY3,120 CNY3,210 CNY5.895.905 Stk.
3,210 CNY3,240 CNY3,190 CNY3,220 CNY4.225.600 Stk.
3,230 CNY3,270 CNY3,230 CNY3,260 CNY5.212.100 Stk.
3,250 CNY3,260 CNY3,220 CNY3,230 CNY4.635.370 Stk.
3,240 CNY3,250 CNY3,150 CNY3,180 CNY5.872.915 Stk.
3,180 CNY3,210 CNY3,140 CNY3,200 CNY3.495.282 Stk.
3,180 CNY3,200 CNY3,090 CNY3,100 CNY5.650.960 Stk.
3,090 CNY3,140 CNY3,040 CNY3,140 CNY6.790.959 Stk.
3,140 CNY3,140 CNY2,980 CNY2,990 CNY13.636.700 Stk.
Werbung ausblenden