AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CPI YUANDA ENVIR. A YC 1

WKN
A0M4D8
Ticker
600292
ISIN
CNE000001592
• Shanghai
4,800 CNY
+0,170 CNY+3,67 %
Geld
4,800 CNY
(32.582 Stk.)
Brief
4,810 CNY
(114.100 Stk.)
Marktkapitalisierung
475,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,800 CNY
+0,170 CNY · +3,67 %
heute, 09:00:05 · 29.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CPI YUANDA ENVIR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,020 CNY5,020 CNY4,930 CNY4,990 CNY5.178.501 Stk.
4,950 CNY5,070 CNY4,950 CNY5,050 CNY5.134.523 Stk.
5,040 CNY5,060 CNY4,990 CNY5,000 CNY4.078.990 Stk.
4,990 CNY5,070 CNY4,960 CNY5,040 CNY5.251.100 Stk.
5,060 CNY5,110 CNY5,010 CNY5,040 CNY4.845.500 Stk.
5,040 CNY5,060 CNY5,000 CNY5,060 CNY4.191.188 Stk.
5,050 CNY5,070 CNY5,010 CNY5,020 CNY3.056.442 Stk.
5,010 CNY5,020 CNY4,870 CNY4,910 CNY4.359.423 Stk.
4,860 CNY4,950 CNY4,860 CNY4,900 CNY2.799.530 Stk.
4,880 CNY4,880 CNY4,710 CNY4,710 CNY5.083.121 Stk.
4,710 CNY4,780 CNY4,700 CNY4,740 CNY3.426.769 Stk.
4,750 CNY4,830 CNY4,690 CNY4,820 CNY4.069.600 Stk.
4,830 CNY4,830 CNY4,740 CNY4,740 CNY3.435.600 Stk.
4,730 CNY4,800 CNY4,680 CNY4,690 CNY5.712.439 Stk.
4,720 CNY4,810 CNY4,690 CNY4,810 CNY5.042.198 Stk.
4,820 CNY4,870 CNY4,790 CNY4,860 CNY4.089.879 Stk.
4,870 CNY4,870 CNY4,800 CNY4,810 CNY3.473.030 Stk.
4,790 CNY4,830 CNY4,650 CNY4,680 CNY4.379.168 Stk.
4,670 CNY4,720 CNY4,610 CNY4,700 CNY3.791.501 Stk.
4,700 CNY4,700 CNY4,540 CNY4,560 CNY4.686.686 Stk.
4,600 CNY4,670 CNY4,480 CNY4,650 CNY3.928.661 Stk.
4,650 CNY4,690 CNY4,590 CNY4,630 CNY3.399.675 Stk.
4,700 CNY4,810 CNY4,670 CNY4,800 CNY5.702.525 Stk.
Werbung ausblenden