AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK HED.EQ.+INC.

WKN
A14P0W
Ticker
HEQ
ISIN
US47804L1026
• NYSE
10,365 USD
+0,045 USD+0,44 %
Geld
9,790 USD
(7.700 Stk.)
Brief
10,420 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,365 USD
+0,045 USD · +0,44 %
10.07.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK HED.EQ.+INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,470 USD10,500 USD10,400 USD10,420 USD25.929 Stk.
10,330 USD10,420 USD10,320 USD10,410 USD17.773 Stk.
10,530 USD10,530 USD10,420 USD10,450 USD21.612 Stk.
10,220 USD10,230 USD10,110 USD10,130 USD22.006 Stk.
10,100 USD10,150 USD10,095 USD10,130 USD30.586 Stk.
10,080 USD10,150 USD10,060 USD10,110 USD20.286 Stk.
10,100 USD10,160 USD10,090 USD10,110 USD18.314 Stk.
10,110 USD10,150 USD10,110 USD10,130 USD32.504 Stk.
10,150 USD10,220 USD10,150 USD10,200 USD30.332 Stk.
10,230 USD10,270 USD10,171 USD10,215 USD23.712 Stk.
10,250 USD10,343 USD10,220 USD10,250 USD29.665 Stk.
10,270 USD10,310 USD10,210 USD10,210 USD11.656 Stk.
10,190 USD10,340 USD10,190 USD10,300 USD22.113 Stk.
10,340 USD10,400 USD10,259 USD10,390 USD79.075 Stk.
10,350 USD10,350 USD10,230 USD10,320 USD24.108 Stk.
10,310 USD10,380 USD10,310 USD10,330 USD15.852 Stk.
10,340 USD10,420 USD10,250 USD10,390 USD14.585 Stk.
10,320 USD10,390 USD10,320 USD10,350 USD35.203 Stk.
10,370 USD10,390 USD10,300 USD10,310 USD28.119 Stk.
10,300 USD10,390 USD10,300 USD10,320 USD22.222 Stk.
10,320 USD10,420 USD10,320 USD10,365 USD23.094 Stk.
Werbung ausblenden