Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,460 EUR +0,150 EUR · +0,78 % gestern, 15:57:17 · 0 Stk. | ||||||
18,980 EUR -0,010 EUR · -0,05 % gestern, 21:10:43 · unbekannt | ||||||
Frankfurt verzögert | 19,410 EUR +0,260 EUR · +1,36 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.661,000 GBp +11,000 GBp · +0,67 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 20,000 USD -2,000 USD · -9,09 % 17.06.2024, 19:11:43 · 150 Stk. | |||||
Tradegate Echtzeit | 19,790 EUR +0,140 EUR · +0,71 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 19,810 EUR +0,330 EUR · +1,69 % gestern, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 19,450 EUR +0,150 EUR · +0,78 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,520 EUR +0,150 EUR · +0,77 % gestern, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 18,720 EUR +0,260 EUR · +1,41 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 19,680 EUR +0,250 EUR · +1,29 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,760 EUR +0,110 EUR · +0,56 % gestern, 18:20:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,980 EUR -0,010 EUR · -0,05 % gestern, 21:10:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.661,000 GBp | 1.676,576 GBp | 1.644,000 GBp | 1.659,000 GBp | 365.198 Stk. | |
1.689,000 GBp | 1.689,000 GBp | 1.626,757 GBp | 1.640,000 GBp | 226.075 Stk. | |
1.600,000 GBp | 1.634,000 GBp | 1.600,000 GBp | 1.632,000 GBp | 375.241 Stk. | |
1.668,000 GBp | 1.668,000 GBp | 1.610,000 GBp | 1.619,000 GBp | 391.096 Stk. | |
1.622,000 GBp | 1.643,000 GBp | 1.610,000 GBp | 1.627,000 GBp | 406.628 Stk. | |
1.600,000 GBp | 1.619,736 GBp | 1.579,000 GBp | 1.579,000 GBp | 453.538 Stk. | |
1.575,000 GBp | 1.584,000 GBp | 1.547,000 GBp | 1.551,000 GBp | 268.924 Stk. | |
1.562,000 GBp | 1.562,000 GBp | 1.531,220 GBp | 1.544,000 GBp | 273.707 Stk. | |
1.561,000 GBp | 1.561,000 GBp | 1.543,000 GBp | 1.560,000 GBp | 433.943 Stk. | |
1.560,000 GBp | 1.560,000 GBp | 1.538,000 GBp | 1.546,000 GBp | 374.830 Stk. | |
1.543,000 GBp | 1.562,000 GBp | 1.535,000 GBp | 1.551,000 GBp | 346.800 Stk. | |
1.552,000 GBp | 1.576,000 GBp | 1.532,000 GBp | 1.569,000 GBp | 1.250.414 Stk. | |
1.566,000 GBp | 1.624,000 GBp | 1.560,000 GBp | 1.624,000 GBp | 588.435 Stk. | |
1.632,000 GBp | 1.632,000 GBp | 1.591,000 GBp | 1.595,000 GBp | 507.711 Stk. | |
1.610,000 GBp | 1.610,000 GBp | 1.587,000 GBp | 1.594,000 GBp | 585.558 Stk. | |
1.595,000 GBp | 1.600,000 GBp | 1.571,000 GBp | 1.585,000 GBp | 352.800 Stk. | |
1.600,000 GBp | 1.600,000 GBp | 1.558,000 GBp | 1.567,000 GBp | 255.689 Stk. | |
1.553,000 GBp | 1.583,000 GBp | 1.553,000 GBp | 1.575,000 GBp | 441.496 Stk. | |
1.555,000 GBp | 1.589,000 GBp | 1.555,000 GBp | 1.578,000 GBp | 478.884 Stk. | |
1.603,000 GBp | 1.654,689 GBp | 1.602,523 GBp | 1.625,000 GBp | 521.222 Stk. | |
1.660,000 GBp | 1.660,000 GBp | 1.620,923 GBp | 1.650,000 GBp | 560.383 Stk. | |
1.645,000 GBp | 1.685,000 GBp | 1.645,000 GBp | 1.661,000 GBp | 626.812 Stk. |