AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOINN LAB.(CHINA)CO.A YC1

WKN
A2P44Y
Ticker
603127
ISIN
CNE100002W27
• Shanghai
12,460 CNY
-0,140 CNY-1,11 %
Geld
12,450 CNY
(28.300 Stk.)
Brief
12,460 CNY
(147.554 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,460 CNY
-0,140 CNY · -1,11 %
gestern, 09:00:05 · 85.146 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOINN LAB.(CHINA)CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,500 CNY14,740 CNY14,250 CNY14,680 CNY5.823.037 Stk.
14,600 CNY15,490 CNY14,590 CNY15,220 CNY12.838.278 Stk.
15,190 CNY15,300 CNY15,000 CNY15,050 CNY7.328.021 Stk.
14,970 CNY15,050 CNY14,500 CNY14,790 CNY8.925.877 Stk.
14,790 CNY14,820 CNY14,560 CNY14,750 CNY5.184.441 Stk.
14,780 CNY14,830 CNY14,300 CNY14,410 CNY8.380.637 Stk.
14,420 CNY14,520 CNY14,140 CNY14,170 CNY5.909.557 Stk.
14,260 CNY14,670 CNY14,030 CNY14,040 CNY9.410.041 Stk.
14,000 CNY14,320 CNY13,640 CNY14,200 CNY6.619.700 Stk.
14,050 CNY14,110 CNY13,550 CNY13,600 CNY7.487.662 Stk.
13,770 CNY13,780 CNY13,350 CNY13,480 CNY5.829.591 Stk.
13,300 CNY13,870 CNY13,300 CNY13,850 CNY6.364.735 Stk.
13,790 CNY13,800 CNY13,390 CNY13,430 CNY4.961.856 Stk.
13,480 CNY13,640 CNY13,230 CNY13,270 CNY5.923.376 Stk.
13,250 CNY13,380 CNY12,960 CNY13,350 CNY6.481.434 Stk.
13,300 CNY13,450 CNY13,160 CNY13,220 CNY4.721.361 Stk.
13,210 CNY13,550 CNY13,130 CNY13,330 CNY6.306.188 Stk.
13,330 CNY13,400 CNY12,830 CNY12,880 CNY7.772.687 Stk.
12,760 CNY13,970 CNY12,700 CNY13,660 CNY18.318.932 Stk.
13,700 CNY13,750 CNY12,870 CNY12,950 CNY13.795.195 Stk.
12,880 CNY12,960 CNY12,320 CNY12,600 CNY13.991.796 Stk.
12,500 CNY12,960 CNY12,380 CNY12,460 CNY8.037.314 Stk.
Werbung ausblenden