AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPM AMERICAN INV TST

WKN
A111GZ
Land
Großbritannien 🇬🇧
ISIN
GB00BKZGVH64
Ticker
JAM
•
1.012,990 GBp
+2,990 GBp+0,30 %
Geld
1.012,000 GBp
(6.039 Stk.)
Brief
1.014,000 GBp
(6.957 Stk.)
Marktkapitalisierung
2,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.012,990 GBp
+2,990 GBp · +0,30 %
heute, 09:05:10 · 3.800 Stk.
Nasdaq OTC
verzögert
11,970 USD
-0,040 USD · -0,33 %
04.04.2024, 21:18:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM AMERICAN INV TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
942,000 GBp949,000 GBp934,000 GBp947,000 GBp1.455.704 Stk.
953,000 GBp965,000 GBp947,720 GBp962,000 GBp434.058 Stk.
958,000 GBp974,000 GBp958,000 GBp965,000 GBp468.120 Stk.
969,000 GBp975,000 GBp966,000 GBp975,000 GBp258.694 Stk.
978,000 GBp982,000 GBp973,000 GBp982,000 GBp374.404 Stk.
988,000 GBp995,000 GBp988,000 GBp993,000 GBp392.866 Stk.
992,000 GBp1.000,000 GBp988,200 GBp999,000 GBp288.776 Stk.
1.002,000 GBp1.010,000 GBp998,600 GBp1.004,000 GBp270.738 Stk.
1.012,000 GBp1.012,000 GBp996,000 GBp1.002,000 GBp342.827 Stk.
1.008,000 GBp1.009,840 GBp996,000 GBp998,000 GBp351.473 Stk.
1.010,000 GBp1.011,000 GBp996,538 GBp997,000 GBp228.797 Stk.
1.006,000 GBp1.008,000 GBp996,000 GBp998,000 GBp278.996 Stk.
1.000,000 GBp1.003,800 GBp992,000 GBp992,000 GBp504.164 Stk.
1.000,000 GBp1.000,308 GBp992,000 GBp997,000 GBp345.263 Stk.
997,000 GBp1.002,389 GBp984,000 GBp984,000 GBp205.408 Stk.
992,000 GBp993,000 GBp982,986 GBp985,000 GBp177.492 Stk.
992,000 GBp996,000 GBp979,750 GBp996,000 GBp328.174 Stk.
998,000 GBp998,000 GBp991,940 GBp997,000 GBp234.183 Stk.
999,000 GBp1.003,940 GBp991,673 GBp997,000 GBp256.200 Stk.
999,000 GBp1.004,000 GBp995,000 GBp1.004,000 GBp205.397 Stk.
1.006,000 GBp1.008,938 GBp998,000 GBp1.002,000 GBp191.384 Stk.
1.002,000 GBp1.010,503 GBp1.000,547 GBp1.010,000 GBp295.410 Stk.
Werbung ausblenden