Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 380,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
368,000 GBp | 368,000 GBp | 360,280 GBp | 362,000 GBp | 135.135 Stk. | |
364,000 GBp | 366,000 GBp | 362,318 GBp | 366,000 GBp | 91.828 Stk. | |
365,000 GBp | 367,436 GBp | 359,000 GBp | 364,000 GBp | 472.713 Stk. | |
362,000 GBp | 370,000 GBp | 358,120 GBp | 369,000 GBp | 233.193 Stk. | |
370,000 GBp | 372,000 GBp | 368,150 GBp | 370,000 GBp | 220.087 Stk. | |
371,000 GBp | 373,000 GBp | 365,000 GBp | 371,000 GBp | 252.711 Stk. | |
372,000 GBp | 378,000 GBp | 370,000 GBp | 373,000 GBp | 215.930 Stk. | |
373,000 GBp | 375,000 GBp | 370,000 GBp | 374,000 GBp | 219.123 Stk. | |
373,000 GBp | 374,000 GBp | 372,000 GBp | 374,000 GBp | 160.567 Stk. | |
371,000 GBp | 374,000 GBp | 367,400 GBp | 373,000 GBp | 195.830 Stk. | |
371,000 GBp | 372,767 GBp | 369,350 GBp | 372,000 GBp | 185.237 Stk. | |
369,000 GBp | 376,200 GBp | 369,000 GBp | 374,000 GBp | 119.140 Stk. | |
371,000 GBp | 376,000 GBp | 371,000 GBp | 375,000 GBp | 200.193 Stk. | |
376,000 GBp | 377,160 GBp | 373,000 GBp | 376,000 GBp | 233.029 Stk. | |
377,000 GBp | 378,000 GBp | 372,730 GBp | 375,000 GBp | 180.923 Stk. | |
372,000 GBp | 377,000 GBp | 372,000 GBp | 377,000 GBp | 138.658 Stk. | |
378,000 GBp | 380,500 GBp | 371,636 GBp | 377,000 GBp | 236.701 Stk. | |
380,000 GBp | 381,520 GBp | 377,000 GBp | 379,000 GBp | 152.938 Stk. | |
380,000 GBp | 381,000 GBp | 376,000 GBp | 379,000 GBp | 145.289 Stk. | |
381,000 GBp | 381,000 GBp | 376,320 GBp | 378,000 GBp | 159.778 Stk. | |
380,000 GBp | 381,000 GBp | 379,160 GBp | 380,000 GBp | 339.125 Stk. | |
377,000 GBp | 382,000 GBp | 377,000 GBp | 380,000 GBp | 447.241 Stk. |