Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,890 USD +0,010 USD · +0,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,610 USD | 20,635 USD | 20,571 USD | 20,600 USD | 73.335 Stk. | |
20,500 USD | 20,580 USD | 20,470 USD | 20,480 USD | 44.780 Stk. | |
20,520 USD | 20,520 USD | 20,360 USD | 20,410 USD | 55.870 Stk. | |
20,410 USD | 20,440 USD | 20,250 USD | 20,320 USD | 73.153 Stk. | |
20,520 USD | 20,670 USD | 20,380 USD | 20,390 USD | 135.120 Stk. | |
20,480 USD | 20,540 USD | 20,330 USD | 20,410 USD | 81.245 Stk. | |
20,410 USD | 20,460 USD | 20,317 USD | 20,320 USD | 83.143 Stk. | |
20,320 USD | 20,440 USD | 20,270 USD | 20,350 USD | 110.664 Stk. | |
20,400 USD | 20,620 USD | 20,360 USD | 20,580 USD | 76.592 Stk. | |
20,540 USD | 20,580 USD | 20,480 USD | 20,480 USD | 77.062 Stk. | |
20,540 USD | 20,620 USD | 20,490 USD | 20,590 USD | 80.866 Stk. | |
20,620 USD | 20,730 USD | 20,570 USD | 20,640 USD | 92.342 Stk. | |
20,710 USD | 20,750 USD | 20,570 USD | 20,710 USD | 182.464 Stk. | |
20,690 USD | 20,790 USD | 20,660 USD | 20,740 USD | 178.808 Stk. | |
20,780 USD | 20,800 USD | 20,700 USD | 20,740 USD | 152.182 Stk. | |
20,740 USD | 20,780 USD | 20,570 USD | 20,690 USD | 229.877 Stk. | |
20,670 USD | 20,740 USD | 20,530 USD | 20,560 USD | 332.357 Stk. | |
20,610 USD | 20,690 USD | 20,580 USD | 20,640 USD | 64.716 Stk. | |
20,700 USD | 20,920 USD | 20,660 USD | 20,880 USD | 116.053 Stk. | |
20,890 USD | 20,950 USD | 20,820 USD | 20,890 USD | 58.269 Stk. |