AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH.PRF.SER.GG 25

WKN
A3DF8C
Land
USA 🇺🇸
ISIN
US48128B6222
Ticker
JPM.PRJ
• NYSE
21,540 USD
+0,190 USD+0,89 %
Geld
20,330 USD
(100 Stk.)
Brief
22,900 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
22,03 %
KGV
1,26
Gewinn pro Aktie
15,60
Vola 30 Tage
10,85 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,540 USD
+0,190 USD · +0,89 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.PRF.SER.GG 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,190 USD21,210 USD21,050 USD21,140 USD49.461 Stk.
21,300 USD21,460 USD21,170 USD21,320 USD44.054 Stk.
21,360 USD21,440 USD21,260 USD21,410 USD59.064 Stk.
21,340 USD21,430 USD21,170 USD21,240 USD38.467 Stk.
21,140 USD21,280 USD21,120 USD21,246 USD28.035 Stk.
21,210 USD21,450 USD21,170 USD21,385 USD55.943 Stk.
21,350 USD21,399 USD21,290 USD21,320 USD30.173 Stk.
21,300 USD21,390 USD21,285 USD21,370 USD34.526 Stk.
21,320 USD21,500 USD21,320 USD21,450 USD49.990 Stk.
21,460 USD21,580 USD21,420 USD21,580 USD40.395 Stk.
21,480 USD21,580 USD21,370 USD21,390 USD120.792 Stk.
21,380 USD21,498 USD21,320 USD21,330 USD90.810 Stk.
21,400 USD21,410 USD21,160 USD21,180 USD73.791 Stk.
21,180 USD21,270 USD21,040 USD21,090 USD65.710 Stk.
21,130 USD21,260 USD21,100 USD21,260 USD31.290 Stk.
21,300 USD21,480 USD21,230 USD21,450 USD25.392 Stk.
21,530 USD21,530 USD21,449 USD21,470 USD24.613 Stk.
21,480 USD21,560 USD21,450 USD21,450 USD80.184 Stk.
21,460 USD21,490 USD21,330 USD21,350 USD63.238 Stk.
21,410 USD21,550 USD21,383 USD21,540 USD63.993 Stk.
Werbung ausblenden