AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMorgan European Discovery

WKN
A115CT
Land
Großbritannien 🇬🇧
ISIN
GB00BMTS0Z37
Ticker
JESC
• 0X91
•
461,000 GBp
+3,000 GBp+0,66 %
Geld
460,000 GBp
(6.471 Stk.)
Brief
461,000 GBp
(6.919 Stk.)
Marktkapitalisierung
770,51 Mio. EUR
Dividendenrendite
2,28 %
KGV
18,05
Gewinn pro Aktie
–
Vola 30 Tage
13,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
461,000 GBp
+3,000 GBp · +0,66 %
gestern, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
5,200 USD
-0,480 USD · -8,45 %
22.04.2024, 18:14:20 · 1.684 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan European Discovery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
473,000 GBp475,180 GBp468,000 GBp469,500 GBp306.889 Stk.
468,000 GBp473,500 GBp465,500 GBp473,500 GBp383.915 Stk.
474,000 GBp474,000 GBp465,000 GBp466,000 GBp376.611 Stk.
464,000 GBp465,145 GBp452,500 GBp455,000 GBp216.726 Stk.
460,000 GBp460,000 GBp453,500 GBp453,500 GBp368.210 Stk.
457,000 GBp459,500 GBp457,000 GBp458,000 GBp738.805 Stk.
458,000 GBp460,300 GBp455,500 GBp458,000 GBp285.880 Stk.
455,000 GBp464,000 GBp455,000 GBp463,000 GBp420.969 Stk.
458,000 GBp464,500 GBp458,000 GBp464,500 GBp296.424 Stk.
462,000 GBp466,500 GBp460,978 GBp463,500 GBp530.029 Stk.
464,000 GBp464,472 GBp459,515 GBp460,000 GBp351.583 Stk.
461,000 GBp462,180 GBp455,500 GBp459,000 GBp278.714 Stk.
452,000 GBp458,840 GBp451,000 GBp455,500 GBp229.852 Stk.
453,500 GBp454,000 GBp452,267 GBp453,000 GBp267.628 Stk.
458,000 GBp459,500 GBp455,000 GBp455,000 GBp52.728 Stk.
454,000 GBp454,262 GBp452,500 GBp453,000 GBp495.608 Stk.
456,000 GBp459,000 GBp455,290 GBp456,000 GBp593.944 Stk.
458,000 GBp459,243 GBp457,000 GBp458,500 GBp519.578 Stk.
455,000 GBp464,500 GBp455,000 GBp461,000 GBp505.491 Stk.
463,000 GBp463,970 GBp460,021 GBp462,000 GBp304.114 Stk.
459,000 GBp460,750 GBp456,500 GBp458,000 GBp128.482 Stk.
457,000 GBp461,000 GBp456,240 GBp461,000 GBp162.566 Stk.
Werbung ausblenden