Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 579,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
537,000 GBp | 549,000 GBp | 535,000 GBp | 549,000 GBp | 2.103.195 Stk. | |
548,000 GBp | 552,556 GBp | 547,000 GBp | 548,000 GBp | 756.001 Stk. | |
546,000 GBp | 551,000 GBp | 542,000 GBp | 542,000 GBp | 1.225.577 Stk. | |
545,000 GBp | 547,586 GBp | 541,375 GBp | 546,000 GBp | 837.413 Stk. | |
549,000 GBp | 556,000 GBp | 546,858 GBp | 550,000 GBp | 1.063.201 Stk. | |
557,000 GBp | 559,000 GBp | 550,383 GBp | 556,000 GBp | 1.164.301 Stk. | |
556,000 GBp | 569,000 GBp | 556,000 GBp | 569,000 GBp | 1.634.640 Stk. | |
570,000 GBp | 572,000 GBp | 566,000 GBp | 568,000 GBp | 1.156.944 Stk. | |
575,000 GBp | 576,335 GBp | 570,800 GBp | 575,000 GBp | 1.536.491 Stk. | |
576,000 GBp | 576,000 GBp | 571,000 GBp | 576,000 GBp | 1.616.328 Stk. | |
577,000 GBp | 578,213 GBp | 575,000 GBp | 578,000 GBp | 1.323.654 Stk. | |
577,000 GBp | 577,376 GBp | 573,000 GBp | 576,000 GBp | 1.215.341 Stk. | |
575,000 GBp | 576,110 GBp | 573,000 GBp | 574,000 GBp | 938.989 Stk. | |
574,000 GBp | 574,000 GBp | 570,588 GBp | 571,000 GBp | 1.009.210 Stk. | |
573,000 GBp | 578,000 GBp | 572,000 GBp | 577,000 GBp | 1.458.091 Stk. | |
577,000 GBp | 579,000 GBp | 575,000 GBp | 575,000 GBp | 935.264 Stk. | |
579,000 GBp | 579,700 GBp | 576,000 GBp | 579,000 GBp | 647.816 Stk. | |
576,000 GBp | 577,490 GBp | 570,000 GBp | 573,000 GBp | 892.746 Stk. | |
573,000 GBp | 577,000 GBp | 570,000 GBp | 577,000 GBp | 832.979 Stk. | |
580,000 GBp | 580,000 GBp | 574,000 GBp | 579,000 GBp | 1.032.520 Stk. | |
579,000 GBp | 580,000 GBp | 575,000 GBp | 579,000 GBp | 1.494.025 Stk. | |
580,000 GBp | 580,000 GBp | 576,000 GBp | 579,000 GBp | 1.232.977 Stk. |