AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMorgan Emerging Europe, Middle East & Africa

WKN
165408
Land
Großbritannien 🇬🇧
ISIN
GB0032164732
Ticker
JRS
• 1JR
•
118,750 GBp
+3,250 GBp+2,81 %
Geld
118,000 GBp
(25.000 Stk.)
Brief
119,500 GBp
(5.000 Stk.)
Marktkapitalisierung
56,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
34,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,390 EUR
0,000 EUR · 0,00 %
22.03.2024, 14:41:08 · 0 Stk.
London
verzögert
118,750 GBp
+3,250 GBp · +2,81 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,000 GBp104,000 GBp97,000 GBp100,000 GBp18.180 Stk.
104,000 GBp104,787 GBp102,800 GBp104,500 GBp41.408 Stk.
104,000 GBp105,500 GBp102,850 GBp105,500 GBp6.426 Stk.
108,000 GBp108,000 GBp105,500 GBp106,000 GBp21.790 Stk.
108,000 GBp110,000 GBp105,000 GBp107,500 GBp29.645 Stk.
106,860 GBp108,000 GBp106,860 GBp108,000 GBp2.452 Stk.
107,125 GBp110,400 GBp107,125 GBp108,000 GBp8.064 Stk.
106,000 GBp111,300 GBp106,000 GBp107,000 GBp7.587 Stk.
107,500 GBp108,000 GBp103,450 GBp108,000 GBp8.823 Stk.
112,000 GBp112,000 GBp107,500 GBp107,500 GBp8.984 Stk.
107,000 GBp111,100 GBp107,000 GBp108,500 GBp34.565 Stk.
108,000 GBp112,000 GBp104,400 GBp109,000 GBp17.245 Stk.
111,820 GBp111,820 GBp107,500 GBp107,500 GBp35.419 Stk.
108,525 GBp108,525 GBp107,500 GBp107,500 GBp9.352 Stk.
108,750 GBp110,587 GBp107,500 GBp107,500 GBp7.935 Stk.
108,940 GBp111,820 GBp107,500 GBp107,500 GBp8.444 Stk.
112,000 GBp112,000 GBp107,750 GBp107,750 GBp20.739 Stk.
107,000 GBp117,000 GBp106,372 GBp115,750 GBp92.046 Stk.
114,500 GBp118,910 GBp114,500 GBp116,750 GBp30.333 Stk.
118,350 GBp118,727 GBp116,250 GBp118,500 GBp30.680 Stk.
118,750 GBp119,425 GBp115,500 GBp115,500 GBp14.534 Stk.
117,200 GBp119,349 GBp117,200 GBp118,750 GBp18.159 Stk.
Werbung ausblenden