AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhejiang Juhua

WKN
A0M36K
Ticker
600160
ISIN
CNE000000WQ6
• Shanghai
23,100 CNY
-0,850 CNY-3,55 %
Geld
23,090 CNY
(2.000 Stk.)
Brief
23,100 CNY
(34.200 Stk.)
Marktkapitalisierung
7,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,100 CNY
-0,850 CNY · -3,55 %
gestern, 09:00:05 · 508.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhejiang Juhua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,050 CNY23,360 CNY22,800 CNY23,180 CNY18.944.454 Stk.
23,180 CNY23,550 CNY22,930 CNY23,030 CNY16.837.354 Stk.
22,920 CNY23,260 CNY22,570 CNY22,790 CNY23.460.839 Stk.
22,770 CNY22,800 CNY22,150 CNY22,620 CNY38.860.824 Stk.
22,220 CNY22,520 CNY21,800 CNY22,360 CNY37.551.659 Stk.
22,340 CNY22,450 CNY22,020 CNY22,270 CNY20.601.528 Stk.
22,350 CNY22,560 CNY22,180 CNY22,340 CNY16.848.007 Stk.
22,360 CNY22,830 CNY22,200 CNY22,400 CNY20.924.310 Stk.
22,280 CNY22,600 CNY22,220 CNY22,490 CNY13.705.011 Stk.
22,200 CNY22,580 CNY22,080 CNY22,250 CNY16.070.715 Stk.
23,300 CNY24,350 CNY23,150 CNY23,720 CNY51.002.113 Stk.
23,730 CNY24,310 CNY22,930 CNY24,250 CNY33.027.621 Stk.
24,090 CNY24,210 CNY23,280 CNY23,410 CNY25.277.627 Stk.
23,520 CNY24,180 CNY23,460 CNY24,130 CNY25.642.494 Stk.
24,130 CNY25,150 CNY24,130 CNY25,000 CNY25.323.880 Stk.
25,000 CNY25,150 CNY24,550 CNY24,620 CNY19.229.039 Stk.
24,550 CNY24,920 CNY23,750 CNY24,610 CNY23.125.868 Stk.
24,500 CNY24,950 CNY24,450 CNY24,600 CNY13.924.253 Stk.
24,700 CNY25,100 CNY24,280 CNY25,040 CNY18.762.637 Stk.
25,040 CNY25,040 CNY24,460 CNY24,580 CNY16.749.100 Stk.
24,770 CNY24,770 CNY23,160 CNY23,950 CNY42.221.337 Stk.
23,050 CNY23,780 CNY22,500 CNY23,100 CNY47.866.817 Stk.
Werbung ausblenden