Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,073 EUR 0,000 EUR · 0,00 % gestern, 15:57:17 · 0 Stk. | ||||||
0,066 EUR 0,000 EUR · 0,00 % gestern, 17:51:04 · unbekannt | ||||||
Frankfurt verzögert | 0,071 EUR 0,000 EUR · 0,00 % gestern, 08:04:53 · 0 Stk. | |||||
London verzögert | 6,900 GBp -0,050 GBp · -0,72 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 0,090 USD +0,002 USD · +2,27 % 03.07.2024, 15:53:49 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,067 EUR 0,000 EUR · 0,00 % gestern, 08:08:14 · 0 Stk. | |||||
gettex Echtzeit | 0,080 EUR 0,000 EUR · 0,00 % gestern, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 0,095 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,085 EUR 0,000 EUR · 0,00 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,066 EUR 0,000 EUR · 0,00 % gestern, 17:51:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,750 GBp | 7,760 GBp | 7,600 GBp | 7,700 GBp | 3.206.210 Stk. | |
7,800 GBp | 8,000 GBp | 7,600 GBp | 7,700 GBp | 1.813.987 Stk. | |
7,700 GBp | 7,800 GBp | 7,500 GBp | 7,600 GBp | 3.108.247 Stk. | |
7,600 GBp | 7,740 GBp | 7,510 GBp | 7,600 GBp | 3.114.509 Stk. | |
7,600 GBp | 7,700 GBp | 7,500 GBp | 7,600 GBp | 3.407.769 Stk. | |
7,600 GBp | 7,650 GBp | 7,500 GBp | 7,600 GBp | 3.695.803 Stk. | |
7,600 GBp | 7,600 GBp | 7,500 GBp | 7,600 GBp | 1.973.197 Stk. | |
7,550 GBp | 7,560 GBp | 7,200 GBp | 7,400 GBp | 1.616.642 Stk. | |
7,300 GBp | 7,300 GBp | 6,802 GBp | 7,000 GBp | 5.649.957 Stk. | |
7,000 GBp | 7,100 GBp | 6,900 GBp | 7,100 GBp | 4.210.684 Stk. | |
7,100 GBp | 7,100 GBp | 6,800 GBp | 6,950 GBp | 7.683.375 Stk. | |
7,000 GBp | 7,050 GBp | 6,800 GBp | 6,950 GBp | 4.319.061 Stk. | |
7,250 GBp | 7,440 GBp | 7,000 GBp | 7,100 GBp | 8.257.565 Stk. | |
7,100 GBp | 7,200 GBp | 7,010 GBp | 7,200 GBp | 4.247.008 Stk. | |
7,250 GBp | 7,250 GBp | 7,000 GBp | 7,100 GBp | 6.667.551 Stk. | |
7,050 GBp | 7,100 GBp | 7,001 GBp | 7,020 GBp | 1.831.016 Stk. | |
7,050 GBp | 7,100 GBp | 7,010 GBp | 7,050 GBp | 1.378.021 Stk. | |
7,050 GBp | 7,100 GBp | 6,900 GBp | 7,000 GBp | 922.802 Stk. | |
7,000 GBp | 7,000 GBp | 6,852 GBp | 7,000 GBp | 576.615 Stk. | |
6,900 GBp | 7,097 GBp | 6,852 GBp | 6,950 GBp | 948.579 Stk. | |
6,950 GBp | 7,050 GBp | 6,861 GBp | 6,950 GBp | 1.573.154 Stk. | |
6,950 GBp | 7,100 GBp | 6,861 GBp | 6,900 GBp | 2.747.081 Stk. |