Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,080 USD +0,060 USD · +1,20 % gestern, 21:59:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,010 USD | 4,189 USD | 4,010 USD | 4,150 USD | 23.293 Stk. | |
4,190 USD | 4,290 USD | 4,145 USD | 4,280 USD | 13.961 Stk. | |
4,270 USD | 4,350 USD | 4,250 USD | 4,275 USD | 207.191 Stk. | |
4,250 USD | 4,330 USD | 4,122 USD | 4,230 USD | 123.876 Stk. | |
4,180 USD | 4,270 USD | 4,050 USD | 4,180 USD | 15.768 Stk. | |
4,290 USD | 4,300 USD | 4,180 USD | 4,300 USD | 57.494 Stk. | |
4,300 USD | 4,400 USD | 4,250 USD | 4,390 USD | 80.444 Stk. | |
4,320 USD | 4,440 USD | 4,270 USD | 4,310 USD | 17.087 Stk. | |
4,270 USD | 4,320 USD | 4,270 USD | 4,320 USD | 8.097 Stk. | |
4,320 USD | 4,320 USD | 4,270 USD | 4,300 USD | 5.305 Stk. | |
4,250 USD | 4,275 USD | 4,100 USD | 4,270 USD | 16.004 Stk. | |
4,300 USD | 4,334 USD | 4,140 USD | 4,280 USD | 131.358 Stk. | |
4,280 USD | 4,488 USD | 4,200 USD | 4,202 USD | 105.561 Stk. | |
4,290 USD | 4,300 USD | 4,130 USD | 4,300 USD | 8.837 Stk. | |
4,290 USD | 4,345 USD | 4,100 USD | 4,120 USD | 35.573 Stk. | |
4,180 USD | 4,400 USD | 4,160 USD | 4,310 USD | 182.399 Stk. | |
4,446 USD | 4,966 USD | 4,400 USD | 4,900 USD | 262.323 Stk. | |
5,010 USD | 5,190 USD | 4,900 USD | 5,020 USD | 256.326 Stk. | |
5,090 USD | 5,227 USD | 5,030 USD | 5,080 USD | 76.308 Stk. |