Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,090 CNY -0,150 CNY · -1,33 % gestern, 09:00:05 · 184.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,280 CNY | 12,360 CNY | 12,130 CNY | 12,330 CNY | 8.041.439 Stk. | |
12,330 CNY | 12,410 CNY | 12,220 CNY | 12,260 CNY | 8.894.378 Stk. | |
12,260 CNY | 12,290 CNY | 11,870 CNY | 12,040 CNY | 23.302.308 Stk. | |
11,990 CNY | 12,120 CNY | 11,920 CNY | 12,090 CNY | 10.219.667 Stk. | |
12,040 CNY | 12,210 CNY | 11,970 CNY | 12,110 CNY | 8.315.560 Stk. | |
12,150 CNY | 12,240 CNY | 12,010 CNY | 12,060 CNY | 7.458.974 Stk. | |
12,070 CNY | 12,080 CNY | 11,770 CNY | 11,830 CNY | 15.030.180 Stk. | |
11,830 CNY | 11,830 CNY | 11,420 CNY | 11,520 CNY | 14.264.630 Stk. | |
11,530 CNY | 11,600 CNY | 11,460 CNY | 11,520 CNY | 6.837.384 Stk. | |
11,500 CNY | 11,500 CNY | 11,160 CNY | 11,280 CNY | 12.333.300 Stk. | |
11,270 CNY | 11,350 CNY | 11,120 CNY | 11,300 CNY | 14.758.600 Stk. | |
11,260 CNY | 11,400 CNY | 11,130 CNY | 11,370 CNY | 14.586.683 Stk. | |
11,300 CNY | 11,380 CNY | 11,160 CNY | 11,160 CNY | 10.808.600 Stk. | |
11,080 CNY | 11,300 CNY | 10,960 CNY | 10,990 CNY | 16.141.520 Stk. | |
10,960 CNY | 11,280 CNY | 10,950 CNY | 11,230 CNY | 9.373.963 Stk. | |
11,260 CNY | 11,280 CNY | 11,010 CNY | 11,050 CNY | 11.230.752 Stk. | |
11,020 CNY | 11,160 CNY | 10,960 CNY | 11,060 CNY | 12.357.084 Stk. | |
11,050 CNY | 11,060 CNY | 10,630 CNY | 10,680 CNY | 19.224.153 Stk. | |
10,630 CNY | 10,690 CNY | 10,470 CNY | 10,660 CNY | 10.352.456 Stk. | |
10,600 CNY | 10,870 CNY | 10,500 CNY | 10,790 CNY | 14.097.727 Stk. | |
10,740 CNY | 11,270 CNY | 10,620 CNY | 11,240 CNY | 14.736.215 Stk. | |
11,390 CNY | 11,450 CNY | 11,070 CNY | 11,090 CNY | 12.728.880 Stk. |