Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
198,600 EUR -2,900 EUR · -1,44 % gestern, 19:22:02 · unbekannt | ||||||
Swiss Exchange verzögert | 195,200 CHF +0,600 CHF · +0,31 % gestern, 17:31:51 · 3 Stk. | |||||
London verzögert | 188,000 CHF +30,041 CHF · +19,02 % 21.06.2024, 15:04:24 · 57 Stk. | |||||
Nasdaq OTC verzögert | 166,000 USD 0,000 USD · 0,00 % 12.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 199,900 EUR +0,100 EUR · +0,05 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
195,000 CHF | 195,000 CHF | 193,000 CHF | 193,000 CHF | 1.287 Stk. | |
192,600 CHF | 194,800 CHF | 191,400 CHF | 194,000 CHF | 2.814 Stk. | |
193,400 CHF | 193,600 CHF | 191,600 CHF | 193,600 CHF | 1.754 Stk. | |
193,600 CHF | 193,600 CHF | 192,200 CHF | 192,200 CHF | 1.294 Stk. | |
192,200 CHF | 192,400 CHF | 190,800 CHF | 191,400 CHF | 1.371 Stk. | |
190,600 CHF | 192,000 CHF | 188,400 CHF | 189,400 CHF | 2.526 Stk. | |
190,000 CHF | 190,400 CHF | 186,200 CHF | 189,200 CHF | 3.311 Stk. | |
192,000 CHF | 192,000 CHF | 185,000 CHF | 187,800 CHF | 4.882 Stk. | |
187,600 CHF | 189,400 CHF | 186,600 CHF | 188,000 CHF | 1.768 Stk. | |
189,000 CHF | 189,600 CHF | 188,000 CHF | 189,400 CHF | 1.761 Stk. | |
189,800 CHF | 191,600 CHF | 189,600 CHF | 190,800 CHF | 1.821 Stk. | |
189,800 CHF | 191,600 CHF | 186,400 CHF | 191,600 CHF | 7.639 Stk. | |
192,000 CHF | 194,800 CHF | 190,600 CHF | 190,800 CHF | 4.412 Stk. | |
189,800 CHF | 192,800 CHF | 189,000 CHF | 191,600 CHF | 1.694 Stk. | |
191,200 CHF | 193,200 CHF | 190,000 CHF | 191,600 CHF | 2.673 Stk. | |
190,600 CHF | 194,200 CHF | 190,600 CHF | 193,200 CHF | 1.133 Stk. | |
193,600 CHF | 194,800 CHF | 193,000 CHF | 193,800 CHF | 1.593 Stk. | |
195,000 CHF | 195,200 CHF | 191,800 CHF | 191,800 CHF | 2.258 Stk. | |
192,200 CHF | 193,000 CHF | 191,000 CHF | 192,800 CHF | 1.872 Stk. | |
193,600 CHF | 195,000 CHF | 192,600 CHF | 194,600 CHF | 1.950 Stk. | |
194,200 CHF | 197,200 CHF | 194,000 CHF | 194,600 CHF | 3.249 Stk. | |
195,600 CHF | 195,600 CHF | 193,000 CHF | 195,200 CHF | 2.028 Stk. |