AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JUST GROUP PLC LS -,10

WKN
A1W8J6
Land
Großbritannien 🇬🇧
ISIN
GB00BCRX1J15
Ticker
JRP
• JR0
•
107,000 GBp
+1,600 GBp+1,52 %
Geld
106,400 GBp
(3.090 Stk.)
Brief
106,600 GBp
(15 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
2,24 %
KGV
10,05
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
23,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,200 EUR
-0,020 EUR · -1,64 %
gestern, 08:03:36 · 0 Stk.
Lang & Schwarz
Echtzeit
1,220 EUR
+0,020 EUR · +1,67 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
1,240 EUR
+0,010 EUR · +0,81 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
107,000 GBp
+1,600 GBp · +1,52 %
gestern, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
0,830 USD
0,000 USD · 0,00 %
13.10.2023, 19:50:59 · 10.000 Stk.
Berlin
Echtzeit
1,280 EUR
+0,020 EUR · +1,59 %
gestern, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
1,210 EUR
+0,020 EUR · +1,68 %
gestern, 19:32:20 · 0 Stk.
Quotrix
Echtzeit
1,260 EUR
-0,020 EUR · -1,56 %
gestern, 07:57:05 · 0 Stk.
LS Exchange
Echtzeit
1,220 EUR
+0,020 EUR · +1,67 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JUST GROUP PLC LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,200 GBp104,600 GBp100,800 GBp102,600 GBp1.500.070 Stk.
102,800 GBp104,400 GBp101,765 GBp102,800 GBp1.408.604 Stk.
104,000 GBp104,200 GBp101,400 GBp102,200 GBp1.837.550 Stk.
102,200 GBp102,800 GBp99,800 GBp102,800 GBp2.011.677 Stk.
102,000 GBp105,600 GBp102,000 GBp105,400 GBp2.316.201 Stk.
106,000 GBp107,600 GBp105,800 GBp107,000 GBp1.678.647 Stk.
106,400 GBp107,840 GBp105,600 GBp106,000 GBp1.015.010 Stk.
104,200 GBp107,200 GBp104,200 GBp106,200 GBp805.243 Stk.
106,000 GBp106,400 GBp104,600 GBp105,800 GBp2.674.029 Stk.
108,000 GBp108,000 GBp105,600 GBp106,800 GBp694.935 Stk.
107,000 GBp108,000 GBp106,000 GBp106,400 GBp682.279 Stk.
106,800 GBp107,000 GBp103,200 GBp103,600 GBp1.250.412 Stk.
103,600 GBp107,000 GBp103,600 GBp105,600 GBp833.531 Stk.
106,000 GBp106,912 GBp105,000 GBp105,400 GBp944.976 Stk.
106,800 GBp107,200 GBp104,600 GBp104,600 GBp947.920 Stk.
107,600 GBp107,600 GBp104,600 GBp105,000 GBp556.699 Stk.
104,800 GBp106,200 GBp104,400 GBp106,000 GBp856.333 Stk.
104,000 GBp106,800 GBp104,000 GBp106,600 GBp535.722 Stk.
108,000 GBp108,400 GBp105,400 GBp105,400 GBp1.700.025 Stk.
108,000 GBp108,656 GBp105,400 GBp107,200 GBp1.582.288 Stk.
106,400 GBp107,451 GBp104,800 GBp105,400 GBp846.178 Stk.
103,400 GBp107,000 GBp103,400 GBp107,000 GBp970.066 Stk.
Werbung ausblenden