AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JZ CAPITAL PARTNERS

WKN
A0RN6N
Ticker
JZCP
ISIN
GG00B403HK58
•
211,000 GBp
0,000 GBp0,00 %
Geld
192,000 GBp
(500 Stk.)
Brief
230,000 GBp
(500 Stk.)
Marktkapitalisierung
193,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
211,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
2,837 USD
+0,237 USD · +9,10 %
28.06.2024, 16:22:39 · 301 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JZ CAPITAL PARTNERS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp192,000 GBp215,000 GBp9.857 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp210,000 GBp215,000 GBp11.857 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp200,000 GBp215,000 GBp19.210 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp206,000 GBp206,000 GBp0 Stk.
206,000 GBp210,000 GBp206,000 GBp210,000 GBp500 Stk.
211,000 GBp211,000 GBp211,000 GBp211,000 GBp0 Stk.
211,000 GBp211,000 GBp201,000 GBp201,000 GBp0 Stk.
215,000 GBp215,000 GBp211,000 GBp211,000 GBp0 Stk.
215,000 GBp215,000 GBp199,220 GBp214,000 GBp8.382 Stk.
215,000 GBp215,000 GBp199,220 GBp211,000 GBp1.106 Stk.
215,000 GBp222,020 GBp211,000 GBp211,000 GBp2.000 Stk.
215,000 GBp215,000 GBp210,000 GBp211,000 GBp1.576 Stk.
216,000 GBp216,000 GBp211,000 GBp211,000 GBp0 Stk.
215,000 GBp215,000 GBp211,000 GBp211,000 GBp0 Stk.
215,000 GBp215,000 GBp211,000 GBp211,000 GBp0 Stk.
Werbung ausblenden