Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 42,650 USD +0,635 USD · +1,51 % gestern, 17:58:25 · 164 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,470 USD | 41,152 USD | 40,470 USD | 41,152 USD | 3.787 Stk. | |
41,955 USD | 42,014 USD | 41,550 USD | 41,550 USD | 1.611 Stk. | |
40,560 USD | 40,900 USD | 40,390 USD | 40,390 USD | 4.418 Stk. | |
39,740 USD | 39,740 USD | 39,302 USD | 39,390 USD | 3.154 Stk. | |
39,220 USD | 39,610 USD | 38,970 USD | 38,970 USD | 1.590 Stk. | |
39,590 USD | 39,750 USD | 39,410 USD | 39,570 USD | 12.156 Stk. | |
39,245 USD | 39,270 USD | 39,140 USD | 39,270 USD | 2.584 Stk. | |
39,080 USD | 39,750 USD | 39,080 USD | 39,650 USD | 7.662 Stk. | |
40,970 USD | 41,090 USD | 40,895 USD | 40,895 USD | 11.043 Stk. | |
40,720 USD | 40,720 USD | 40,270 USD | 40,270 USD | 1.722 Stk. | |
40,470 USD | 40,500 USD | 40,175 USD | 40,212 USD | 3.755 Stk. | |
39,880 USD | 40,150 USD | 39,880 USD | 40,086 USD | 3.003 Stk. | |
39,585 USD | 39,610 USD | 39,290 USD | 39,330 USD | 8.977 Stk. | |
39,500 USD | 39,960 USD | 39,500 USD | 39,550 USD | 11.604 Stk. | |
40,015 USD | 40,020 USD | 40,010 USD | 40,010 USD | 3.619 Stk. | |
41,930 USD | 41,930 USD | 41,610 USD | 41,610 USD | 4.153 Stk. | |
42,190 USD | 42,536 USD | 42,190 USD | 42,536 USD | 3.518 Stk. | |
42,690 USD | 42,690 USD | 42,540 USD | 42,540 USD | 2.612 Stk. | |
41,920 USD | 42,160 USD | 41,920 USD | 42,015 USD | 1.528 Stk. | |
42,610 USD | 42,672 USD | 42,610 USD | 42,650 USD | 2.731 Stk. |