AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Judges Scientific

WKN
912588
Ticker
JDG
• IUF
ISIN
GB0032398678
•
10.850,000 GBp
+300,000 GBp+2,84 %
Geld
10.800,000 GBp
(300 Stk.)
Brief
10.900,000 GBp
(300 Stk.)
Marktkapitalisierung
850,15 Mio. EUR
Dividendenrendite
0,98 %
KGV
36,25
Gewinn pro Aktie
–
Vola 30 Tage
34,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
123,000 EUR
+5,000 EUR · +4,24 %
gestern, 15:57:16 · 0 Stk.
Lang & Schwarz
Echtzeit
127,000 EUR
+4,000 EUR · +3,25 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
123,000 EUR
+1,000 EUR · +0,82 %
gestern, 08:05:21 · 0 Stk.
London
verzögert
10.850,000 GBp
+300,000 GBp · +2,84 %
gestern, 17:35:27 · unbekannt
gettex
Echtzeit
127,000 EUR
+2,000 EUR · +1,60 %
gestern, 21:44:11 · 0 Stk.
LS Exchange
Echtzeit
127,000 EUR
+4,000 EUR · +3,25 %
gestern, 22:00:00 · unbekannt
Düsseldorf
Echtzeit
126,000 EUR
+4,000 EUR · +3,28 %
gestern, 19:31:50 · 0 Stk.
Quotrix
Echtzeit
125,000 EUR
+1,000 EUR · +0,81 %
gestern, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
128,500 EUR
+3,500 EUR · +2,80 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Judges Scientific

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10.775,000 GBp10.787,805 GBp10.600,000 GBp10.650,000 GBp1.573 Stk.
10.750,000 GBp10.900,000 GBp10.201,500 GBp10.400,000 GBp6.918 Stk.
10.075,000 GBp10.550,000 GBp10.075,000 GBp10.350,000 GBp4.518 Stk.
10.425,000 GBp10.550,000 GBp10.150,000 GBp10.150,000 GBp3.514 Stk.
10.175,000 GBp10.175,000 GBp9.848,000 GBp10.000,000 GBp4.526 Stk.
10.035,000 GBp10.200,000 GBp9.985,000 GBp10.050,000 GBp3.524 Stk.
10.085,000 GBp10.150,000 GBp9.925,000 GBp10.150,000 GBp4.269 Stk.
10.035,000 GBp10.099,000 GBp9.800,000 GBp9.900,000 GBp2.609 Stk.
9.860,000 GBp10.200,000 GBp9.834,000 GBp10.050,000 GBp7.157 Stk.
10.050,000 GBp10.050,000 GBp9.900,000 GBp9.900,000 GBp5.846 Stk.
9.950,000 GBp9.990,000 GBp9.741,600 GBp9.760,000 GBp3.280 Stk.
9.750,000 GBp9.900,000 GBp9.300,000 GBp9.400,000 GBp6.039 Stk.
9.650,000 GBp9.800,000 GBp9.162,000 GBp9.180,000 GBp5.885 Stk.
9.260,000 GBp9.360,000 GBp9.000,000 GBp9.200,000 GBp11.536 Stk.
9.200,000 GBp9.680,000 GBp9.122,000 GBp9.660,000 GBp3.733 Stk.
9.600,000 GBp10.150,000 GBp9.600,000 GBp10.100,000 GBp14.603 Stk.
10.075,000 GBp10.280,000 GBp10.000,000 GBp10.150,000 GBp6.282 Stk.
10.200,000 GBp10.300,000 GBp10.000,000 GBp10.200,000 GBp2.274 Stk.
10.150,000 GBp10.700,000 GBp10.150,000 GBp10.350,000 GBp4.026 Stk.
10.525,000 GBp10.525,000 GBp10.200,000 GBp10.500,000 GBp5.284 Stk.
10.450,000 GBp10.590,000 GBp10.405,000 GBp10.550,000 GBp1.535 Stk.
10.600,000 GBp10.950,000 GBp10.600,000 GBp10.850,000 GBp6.049 Stk.
Werbung ausblenden