Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 196,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
194,000 GBp | 198,000 GBp | 194,000 GBp | 194,000 GBp | 7.586 Stk. | |
194,000 GBp | 198,000 GBp | 194,000 GBp | 194,000 GBp | 12.470 Stk. | |
194,000 GBp | 195,920 GBp | 194,000 GBp | 194,000 GBp | 16.524 Stk. | |
194,000 GBp | 198,000 GBp | 194,000 GBp | 194,000 GBp | 31.070 Stk. | |
194,000 GBp | 195,950 GBp | 194,000 GBp | 195,000 GBp | 15.592 Stk. | |
195,000 GBp | 195,920 GBp | 195,000 GBp | 195,000 GBp | 20.840 Stk. | |
194,000 GBp | 195,950 GBp | 194,000 GBp | 195,000 GBp | 4.130 Stk. | |
195,000 GBp | 198,000 GBp | 195,000 GBp | 195,000 GBp | 32.107 Stk. | |
195,000 GBp | 198,000 GBp | 195,000 GBp | 195,000 GBp | 31.016 Stk. | |
195,000 GBp | 197,750 GBp | 195,000 GBp | 196,000 GBp | 7.800 Stk. | |
196,000 GBp | 200,000 GBp | 160,000 GBp | 196,000 GBp | 12.372 Stk. | |
196,000 GBp | 200,000 GBp | 196,000 GBp | 196,000 GBp | 24.711 Stk. | |
196,000 GBp | 196,000 GBp | 192,000 GBp | 196,000 GBp | 29.549 Stk. | |
196,000 GBp | 199,990 GBp | 196,000 GBp | 196,000 GBp | 44.543 Stk. | |
196,000 GBp | 199,990 GBp | 196,000 GBp | 196,000 GBp | 5.032 Stk. | |
196,000 GBp | 199,990 GBp | 196,000 GBp | 196,000 GBp | 6.153 Stk. | |
196,000 GBp | 196,000 GBp | 196,000 GBp | 196,000 GBp | 11.158 Stk. | |
196,000 GBp | 196,000 GBp | 195,930 GBp | 196,000 GBp | 9.266 Stk. | |
196,000 GBp | 199,990 GBp | 196,000 GBp | 196,000 GBp | 32.566 Stk. | |
196,000 GBp | 196,000 GBp | 195,930 GBp | 196,000 GBp | 4.503 Stk. | |
196,000 GBp | 199,990 GBp | 195,930 GBp | 196,000 GBp | 17.701 Stk. | |
196,000 GBp | 196,000 GBp | 195,992 GBp | 196,000 GBp | 13.011 Stk. |