Alle Kurse zu KAINOS GROUP PLC LS-,005
- WKN
- A14WHA
- ISIN
- GB00BZ0D6727
- Land
- Großbritannien 🇬🇧
- Ticker
- KNOS • 1KG
- WKN
- A14WHA
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ0D6727
- Ticker
- KNOS • 1KG
•
1.051,940 GBp
-10,060 GBp-0,95 %
Geld
1.050,000 GBp
(1.136 Stk.)
Brief
1.056,000 GBp
(1.093 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % heute, 10:30:13 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % heute, 12:22:49 · unbekannt | |||||
Frankfurt verzögert | 12,200 EUR 0,000 EUR · 0,00 % heute, 11:30:01 · 0 Stk. | |||||
London verzögert | 1.051,940 GBp -10,060 GBp · -0,95 % heute, 12:10:30 · 302 Stk. | |||||
Nasdaq OTC verzögert | 11,970 USD -13,580 USD · -53,15 % 17.04.2024, 15:34:39 · 600 Stk. | |||||
Düsseldorf Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % heute, 09:10:19 · 0 Stk. | |||||
gettex Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % heute, 12:13:30 · 0 Stk. | |||||
München Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,650 EUR +0,050 EUR · +0,40 % heute, 12:22:48 · unbekannt | |||||
LS Exchange Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % heute, 12:22:49 · unbekannt | |||||
Times & Sales
Historische Kurse zu KAINOS GROUP PLC LS-,005
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.150,000 GBp | 1.184,000 GBp | 1.140,000 GBp | 1.140,000 GBp | 85.190 Stk. | |
| 1.144,000 GBp | 1.156,000 GBp | 1.130,000 GBp | 1.142,000 GBp | 187.885 Stk. | |
| 1.146,000 GBp | 1.146,000 GBp | 1.108,000 GBp | 1.110,000 GBp | 194.379 Stk. | |
| 1.102,000 GBp | 1.112,000 GBp | 1.073,208 GBp | 1.094,000 GBp | 237.820 Stk. | |
| 1.072,000 GBp | 1.100,000 GBp | 1.072,000 GBp | 1.092,000 GBp | 159.683 Stk. | |
| 1.070,000 GBp | 1.102,000 GBp | 1.070,000 GBp | 1.100,000 GBp | 222.028 Stk. | |
| 1.110,000 GBp | 1.110,000 GBp | 1.088,000 GBp | 1.088,000 GBp | 101.690 Stk. | |
| 1.082,000 GBp | 1.118,000 GBp | 1.082,000 GBp | 1.110,000 GBp | 197.628 Stk. | |
| 1.112,000 GBp | 1.120,000 GBp | 1.096,000 GBp | 1.098,000 GBp | 743.257 Stk. | |
| 1.060,000 GBp | 1.102,000 GBp | 1.060,000 GBp | 1.086,000 GBp | 74.281 Stk. | |
| 1.074,000 GBp | 1.088,040 GBp | 1.058,000 GBp | 1.068,000 GBp | 91.891 Stk. | |
| 1.060,000 GBp | 1.082,000 GBp | 1.036,709 GBp | 1.060,000 GBp | 172.875 Stk. | |
| 1.048,000 GBp | 1.062,000 GBp | 1.040,000 GBp | 1.062,000 GBp | 104.829 Stk. | |
| 1.052,000 GBp | 1.066,000 GBp | 1.047,166 GBp | 1.058,000 GBp | 106.639 Stk. | |
| 1.064,000 GBp | 1.072,124 GBp | 1.040,000 GBp | 1.040,000 GBp | 122.724 Stk. | |
| 1.038,000 GBp | 1.062,000 GBp | 1.028,000 GBp | 1.056,000 GBp | 61.859 Stk. | |
| 1.078,000 GBp | 1.080,000 GBp | 1.054,000 GBp | 1.080,000 GBp | 162.069 Stk. | |
| 1.102,000 GBp | 1.102,000 GBp | 1.058,400 GBp | 1.070,000 GBp | 103.594 Stk. | |
| 1.082,000 GBp | 1.090,000 GBp | 1.070,000 GBp | 1.072,000 GBp | 236.047 Stk. | |
| 1.100,000 GBp | 1.100,000 GBp | 1.048,000 GBp | 1.072,000 GBp | 138.159 Stk. | |
| 1.072,000 GBp | 1.078,000 GBp | 1.049,600 GBp | 1.050,000 GBp | 107.780 Stk. | |
| 1.050,000 GBp | 1.068,000 GBp | 1.050,000 GBp | 1.062,000 GBp | 142.734 Stk. |