AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kaplamin Ambalaj

WKN
897028
Land
Türkei 🇹🇷
ISIN
TRAKAPLM91D7
Ticker
KAPLM
• Istanbul Stock Exchange
261,250 TRY
+16,050 TRY+6,55 %
Geld
260,500 TRY
(10 Stk.)
Brief
261,250 TRY
(2.307 Stk.)
Marktkapitalisierung
146,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
261,250 TRY
+16,050 TRY · +6,55 %
gestern, 17:08:57 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kaplamin Ambalaj

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,000 TRY249,000 TRY216,700 TRY249,000 TRY260.401 Stk.
264,250 TRY273,750 TRY234,700 TRY237,200 TRY884.452 Stk.
253,000 TRY253,000 TRY226,200 TRY243,000 TRY78.562 Stk.
239,900 TRY242,900 TRY233,500 TRY239,500 TRY52.995 Stk.
239,500 TRY240,000 TRY226,000 TRY233,400 TRY72.169 Stk.
230,500 TRY238,000 TRY226,200 TRY233,000 TRY48.132 Stk.
222,500 TRY234,100 TRY219,000 TRY223,600 TRY58.551 Stk.
215,100 TRY245,500 TRY215,100 TRY235,000 TRY103.351 Stk.
231,200 TRY233,500 TRY222,500 TRY223,000 TRY61.056 Stk.
223,000 TRY228,800 TRY217,900 TRY224,700 TRY35.101 Stk.
226,500 TRY239,800 TRY221,900 TRY236,400 TRY59.408 Stk.
236,400 TRY238,300 TRY225,000 TRY232,000 TRY46.693 Stk.
232,000 TRY235,200 TRY225,000 TRY232,800 TRY28.110 Stk.
236,700 TRY236,800 TRY226,000 TRY229,000 TRY41.034 Stk.
224,200 TRY235,500 TRY224,200 TRY231,000 TRY32.008 Stk.
229,300 TRY250,500 TRY226,800 TRY240,000 TRY76.100 Stk.
240,000 TRY256,000 TRY235,300 TRY252,000 TRY81.054 Stk.
252,000 TRY258,250 TRY243,000 TRY245,200 TRY66.405 Stk.
245,200 TRY262,000 TRY245,200 TRY261,250 TRY101.177 Stk.
Werbung ausblenden