Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 25,500 TRY -0,120 TRY · -0,47 % gestern, 17:09:25 · 792 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,340 TRY | 23,800 TRY | 23,240 TRY | 23,800 TRY | 832.549 Stk. | |
23,580 TRY | 23,900 TRY | 23,360 TRY | 23,700 TRY | 1.068.286 Stk. | |
23,700 TRY | 24,840 TRY | 23,700 TRY | 23,940 TRY | 893.856 Stk. | |
24,100 TRY | 24,840 TRY | 24,100 TRY | 24,320 TRY | 1.124.457 Stk. | |
24,340 TRY | 24,920 TRY | 23,700 TRY | 24,660 TRY | 1.460.204 Stk. | |
24,680 TRY | 25,200 TRY | 24,360 TRY | 24,480 TRY | 1.851.692 Stk. | |
24,480 TRY | 24,940 TRY | 24,000 TRY | 24,680 TRY | 3.494.973 Stk. | |
24,600 TRY | 24,680 TRY | 23,800 TRY | 24,040 TRY | 2.337.126 Stk. | |
24,040 TRY | 24,220 TRY | 23,400 TRY | 24,040 TRY | 1.286.364 Stk. | |
24,100 TRY | 24,520 TRY | 23,720 TRY | 24,480 TRY | 1.285.394 Stk. | |
24,480 TRY | 25,500 TRY | 24,400 TRY | 25,500 TRY | 3.007.227 Stk. | |
25,500 TRY | 25,980 TRY | 24,240 TRY | 24,240 TRY | 873.074 Stk. | |
24,240 TRY | 24,940 TRY | 23,100 TRY | 24,640 TRY | 1.532.166 Stk. | |
24,760 TRY | 25,580 TRY | 24,760 TRY | 25,280 TRY | 978.286 Stk. | |
25,380 TRY | 25,820 TRY | 25,280 TRY | 25,440 TRY | 1.305.039 Stk. | |
25,440 TRY | 26,300 TRY | 25,440 TRY | 26,180 TRY | 2.158.359 Stk. | |
26,220 TRY | 26,700 TRY | 25,840 TRY | 25,860 TRY | 2.053.582 Stk. | |
25,860 TRY | 25,980 TRY | 25,100 TRY | 25,620 TRY | 1.008.627 Stk. | |
25,560 TRY | 25,700 TRY | 25,080 TRY | 25,500 TRY | 544.663 Stk. |