Aktie
Alle Kurse zu Kardemir Kara B
- WKN
- A0DPVB
- ISIN
- TRAKRDMB91G1
- Land
- Türkei 🇹🇷
- Ticker
- KRDMB
- WKN
- A0DPVB
- Land
- Türkei 🇹🇷
- ISIN
- TRAKRDMB91G1
- Ticker
- KRDMB
• Istanbul Stock Exchange
22,340 TRY
0,000 TRY0,00 %
Geld
22,320 TRY
(4.500 Stk.)
Brief
22,340 TRY
(21.948 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 22,340 TRY 0,000 TRY · 0,00 % gestern, 17:08:39 · 2.238 Stk. |
Times & Sales
Historische Kurse zu Kardemir Kara B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,020 TRY | 21,320 TRY | 20,960 TRY | 21,180 TRY | 560.162 Stk. | |
| 21,020 TRY | 21,520 TRY | 20,980 TRY | 21,520 TRY | 489.416 Stk. | |
| 21,420 TRY | 22,380 TRY | 21,420 TRY | 22,140 TRY | 784.337 Stk. | |
| 22,200 TRY | 22,720 TRY | 22,040 TRY | 22,540 TRY | 1.020.751 Stk. | |
| 22,100 TRY | 22,740 TRY | 22,080 TRY | 22,640 TRY | 2.580.421 Stk. | |
| 22,520 TRY | 22,760 TRY | 22,380 TRY | 22,600 TRY | 1.930.408 Stk. | |
| 22,580 TRY | 22,680 TRY | 21,920 TRY | 22,420 TRY | 2.826.355 Stk. | |
| 22,500 TRY | 22,500 TRY | 21,860 TRY | 22,160 TRY | 4.487.164 Stk. | |
| 22,160 TRY | 22,280 TRY | 21,540 TRY | 21,900 TRY | 1.323.469 Stk. | |
| 21,760 TRY | 22,340 TRY | 21,680 TRY | 22,240 TRY | 1.318.227 Stk. | |
| 22,240 TRY | 22,820 TRY | 22,200 TRY | 22,680 TRY | 2.628.260 Stk. | |
| 22,800 TRY | 23,080 TRY | 21,400 TRY | 21,860 TRY | 1.665.721 Stk. | |
| 21,900 TRY | 22,200 TRY | 21,540 TRY | 22,200 TRY | 1.266.179 Stk. | |
| 22,020 TRY | 22,980 TRY | 22,020 TRY | 22,740 TRY | 1.910.694 Stk. | |
| 22,700 TRY | 23,160 TRY | 22,620 TRY | 22,940 TRY | 1.704.402 Stk. | |
| 22,940 TRY | 23,320 TRY | 22,940 TRY | 23,160 TRY | 1.398.243 Stk. | |
| 23,360 TRY | 23,600 TRY | 22,820 TRY | 22,920 TRY | 2.385.110 Stk. | |
| 22,920 TRY | 23,020 TRY | 22,200 TRY | 22,340 TRY | 1.432.804 Stk. | |
| 22,320 TRY | 22,500 TRY | 22,080 TRY | 22,340 TRY | 1.248.820 Stk. |