AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Kardex

WKN
A0RMWK
Land
Schweiz 🇨🇭
ISIN
CH0100837282
Ticker
KARN
• KAX2
•
234,000 CHF
+1,000 CHF+0,43 %
Geld
233,500 CHF
(184 Stk.)
Brief
234,500 CHF
(239 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
2,57 %
KGV
25,86
Gewinn pro Aktie
9,27 EUR
Vola 30 Tage
16,92 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
239,500 EUR
+1,500 EUR · +0,63 %
gestern, 20:45:44 · unbekannt
Swiss Exchange
verzögert
234,000 CHF
+1,000 CHF · +0,43 %
gestern, 17:31:51 · 35 Stk.
London
verzögert
230,250 CHF
+29,750 CHF · +14,84 %
02.07.2024, 13:13:01 · 459 Stk.
Nasdaq OTC
verzögert
242,210 USD
-17,900 USD · -6,88 %
27.06.2024, 20:15:14 · 43 Stk.
Baader Bank
Echtzeit
241,250 EUR
+1,500 EUR · +0,63 %
gestern, 21:59:32 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kardex

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
241,000 CHF254,000 CHF241,000 CHF252,500 CHF8.624 Stk.
249,500 CHF252,500 CHF247,000 CHF248,000 CHF3.323 Stk.
246,500 CHF249,000 CHF244,500 CHF244,500 CHF3.357 Stk.
243,000 CHF246,000 CHF241,000 CHF242,000 CHF4.919 Stk.
242,000 CHF246,000 CHF238,500 CHF244,000 CHF4.597 Stk.
240,000 CHF244,500 CHF239,500 CHF241,000 CHF5.772 Stk.
239,000 CHF240,500 CHF235,000 CHF237,000 CHF8.778 Stk.
239,000 CHF240,000 CHF235,500 CHF238,000 CHF5.622 Stk.
237,000 CHF239,000 CHF235,500 CHF238,500 CHF3.669 Stk.
236,500 CHF239,500 CHF236,500 CHF238,500 CHF2.872 Stk.
238,500 CHF240,000 CHF235,500 CHF238,000 CHF7.243 Stk.
235,500 CHF238,500 CHF234,500 CHF237,000 CHF42.933 Stk.
234,500 CHF236,500 CHF233,000 CHF235,000 CHF7.970 Stk.
234,000 CHF234,000 CHF228,500 CHF229,000 CHF6.459 Stk.
230,000 CHF230,500 CHF226,500 CHF227,500 CHF6.100 Stk.
227,000 CHF231,000 CHF227,000 CHF229,000 CHF5.597 Stk.
228,500 CHF229,500 CHF226,000 CHF228,000 CHF8.886 Stk.
230,000 CHF232,000 CHF225,500 CHF230,500 CHF15.323 Stk.
229,000 CHF231,500 CHF228,500 CHF229,000 CHF5.705 Stk.
231,000 CHF231,000 CHF228,000 CHF231,000 CHF10.250 Stk.
232,500 CHF236,000 CHF231,500 CHF233,000 CHF7.194 Stk.
234,500 CHF235,000 CHF232,500 CHF234,000 CHF7.404 Stk.
Werbung ausblenden