AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Karelian Diamond Resources

WKN
A2G9M4
Ticker
KDR
• KJY1
ISIN
IE00BD09HK61
•
1,625 GBp
-0,055 GBp-3,27 %
Geld
1,500 GBp
(150.000 Stk.)
Brief
1,750 GBp
(75.000 Stk.)
Marktkapitalisierung
2,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
136,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,012 EUR
0,000 EUR · 0,00 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
0,003 EUR
0,000 EUR · 0,00 %
heute, 08:01:35 · 0 Stk.
London
verzögert
1,625 GBp
-0,055 GBp · -3,27 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Karelian Diamond Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,550 GBp2,600 GBp2,200 GBp2,600 GBp293.264 Stk.
2,350 GBp2,600 GBp2,321 GBp2,600 GBp606.653 Stk.
2,450 GBp2,540 GBp2,450 GBp2,450 GBp54.010 Stk.
2,450 GBp2,518 GBp2,325 GBp2,450 GBp95.254 Stk.
2,450 GBp2,450 GBp2,350 GBp2,450 GBp21.447 Stk.
2,450 GBp2,600 GBp2,373 GBp2,450 GBp276.245 Stk.
2,450 GBp2,600 GBp2,380 GBp2,450 GBp271.328 Stk.
2,450 GBp2,600 GBp2,396 GBp2,600 GBp236.684 Stk.
2,400 GBp2,500 GBp2,340 GBp2,400 GBp115.464 Stk.
2,400 GBp2,670 GBp2,400 GBp2,450 GBp127.761 Stk.
2,450 GBp2,600 GBp2,411 GBp2,450 GBp21.961 Stk.
2,450 GBp2,589 GBp2,414 GBp2,450 GBp45.838 Stk.
2,450 GBp2,640 GBp2,410 GBp2,640 GBp386.519 Stk.
2,450 GBp2,589 GBp2,411 GBp2,450 GBp166.692 Stk.
1,625 GBp1,750 GBp1,500 GBp1,625 GBp3.174.049 Stk.
1,625 GBp1,750 GBp1,500 GBp1,750 GBp1.704.324 Stk.
1,675 GBp1,700 GBp1,650 GBp1,650 GBp831.351 Stk.
1,700 GBp1,750 GBp1,615 GBp1,675 GBp356.885 Stk.
1,700 GBp1,725 GBp1,675 GBp1,675 GBp69.054 Stk.
1,700 GBp1,724 GBp1,623 GBp1,675 GBp501.550 Stk.
1,700 GBp1,750 GBp1,600 GBp1,680 GBp831.987 Stk.
1,650 GBp1,684 GBp1,625 GBp1,625 GBp75.009 Stk.
Werbung ausblenden