Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
125,000 EUR +3,000 EUR · +2,46 % gestern, 15:57:04 · 7 Stk. | ||||||
119,000 EUR -1,000 EUR · -0,83 % gestern, 21:53:01 · unbekannt | ||||||
Frankfurt verzögert | 124,000 EUR -1,000 EUR · -0,80 % gestern, 17:15:02 · 0 Stk. | |||||
Nasdaq verzögert | 132,530 USD -1,660 USD · -1,24 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 123,000 EUR -2,000 EUR · -1,60 % gestern, 22:26:59 · unbekannt | |||||
gettex Echtzeit | 123,000 EUR -3,000 EUR · -2,38 % gestern, 21:44:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 123,000 EUR +3,000 EUR · +2,50 % gestern, 22:01:09 · 1 Stk. | |||||
Quotrix Echtzeit | 125,000 EUR +1,000 EUR · +0,81 % gestern, 10:42:41 · 15 Stk. | |||||
Düsseldorf Echtzeit | 121,000 EUR -3,000 EUR · -2,42 % gestern, 19:30:07 · 0 Stk. | |||||
München Echtzeit | 125,000 EUR -2,000 EUR · -1,57 % gestern, 08:14:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 123,500 EUR -2,000 EUR · -1,59 % gestern, 19:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
126,260 USD | 129,050 USD | 125,580 USD | 128,410 USD | 216.807 Stk. | |
128,000 USD | 128,460 USD | 125,890 USD | 126,560 USD | 242.004 Stk. | |
126,560 USD | 126,560 USD | 121,320 USD | 125,930 USD | 440.940 Stk. | |
125,000 USD | 127,800 USD | 123,223 USD | 126,070 USD | 154.479 Stk. | |
127,160 USD | 130,400 USD | 126,100 USD | 129,200 USD | 364.873 Stk. | |
130,000 USD | 130,000 USD | 127,250 USD | 129,070 USD | 296.269 Stk. | |
127,860 USD | 128,320 USD | 124,410 USD | 126,680 USD | 263.327 Stk. | |
125,660 USD | 128,000 USD | 124,910 USD | 127,290 USD | 193.391 Stk. | |
127,540 USD | 132,880 USD | 126,500 USD | 129,120 USD | 544.083 Stk. | |
129,120 USD | 130,810 USD | 127,330 USD | 128,990 USD | 389.310 Stk. | |
128,990 USD | 130,525 USD | 127,010 USD | 129,460 USD | 630.962 Stk. | |
129,500 USD | 131,410 USD | 127,615 USD | 130,260 USD | 164.258 Stk. | |
130,600 USD | 134,000 USD | 128,730 USD | 133,030 USD | 333.866 Stk. | |
133,030 USD | 136,385 USD | 130,630 USD | 135,920 USD | 556.627 Stk. | |
135,920 USD | 136,370 USD | 130,920 USD | 132,280 USD | 256.709 Stk. | |
133,460 USD | 135,000 USD | 128,790 USD | 129,010 USD | 201.096 Stk. | |
130,010 USD | 131,511 USD | 127,170 USD | 128,640 USD | 314.119 Stk. | |
128,700 USD | 130,000 USD | 127,340 USD | 129,810 USD | 166.531 Stk. | |
129,910 USD | 135,060 USD | 127,000 USD | 134,190 USD | 191.109 Stk. | |
135,000 USD | 135,610 USD | 131,870 USD | 132,530 USD | 168.107 Stk. |