AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KATILIMEVIM TASARR. TN 1

WKN
A4050T
Ticker
KTLEV
ISIN
TREKTLV00019
• Istanbul Stock Exchange
49,040 TRY
-3,410 TRY-6,50 %
Geld
49,040 TRY
(115.671 Stk.)
Brief
49,060 TRY
(4.810 Stk.)
Marktkapitalisierung
248,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
49,040 TRY
-3,410 TRY · -6,50 %
gestern, 17:09:34 · 3.284 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KATILIMEVIM TASARR. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,120 TRY48,140 TRY43,360 TRY48,140 TRY27.640.483 Stk.
48,140 TRY48,420 TRY44,120 TRY44,380 TRY13.285.324 Stk.
44,800 TRY45,200 TRY43,760 TRY44,000 TRY6.496.747 Stk.
44,500 TRY45,160 TRY43,800 TRY44,020 TRY8.781.866 Stk.
44,120 TRY48,420 TRY43,920 TRY48,420 TRY14.989.642 Stk.
48,940 TRY49,420 TRY46,700 TRY47,040 TRY21.647.195 Stk.
47,020 TRY47,240 TRY45,200 TRY46,140 TRY5.285.227 Stk.
46,620 TRY47,700 TRY45,460 TRY47,000 TRY10.361.433 Stk.
47,260 TRY47,600 TRY45,720 TRY45,800 TRY8.179.935 Stk.
46,000 TRY47,720 TRY45,840 TRY46,940 TRY6.053.058 Stk.
47,440 TRY48,460 TRY46,060 TRY47,900 TRY6.476.571 Stk.
47,580 TRY51,250 TRY46,660 TRY49,260 TRY18.045.972 Stk.
49,440 TRY49,700 TRY48,020 TRY48,420 TRY5.189.839 Stk.
48,520 TRY48,860 TRY47,000 TRY47,820 TRY4.231.314 Stk.
47,820 TRY50,450 TRY47,800 TRY49,060 TRY10.286.133 Stk.
49,860 TRY50,800 TRY47,720 TRY47,880 TRY5.769.612 Stk.
47,980 TRY49,360 TRY47,500 TRY48,120 TRY6.676.486 Stk.
48,320 TRY52,900 TRY48,140 TRY52,450 TRY16.474.496 Stk.
55,000 TRY55,000 TRY48,900 TRY49,040 TRY13.848.323 Stk.
Werbung ausblenden