Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2,580 TRY -0,150 TRY · -5,49 % gestern, 17:09:57 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,960 TRY | 1,970 TRY | 1,940 TRY | 1,940 TRY | 28.855.289 Stk. | |
1,940 TRY | 2,010 TRY | 1,940 TRY | 1,980 TRY | 53.326.302 Stk. | |
2,000 TRY | 2,040 TRY | 2,000 TRY | 2,010 TRY | 24.858.419 Stk. | |
2,030 TRY | 2,050 TRY | 2,020 TRY | 2,030 TRY | 25.378.807 Stk. | |
2,050 TRY | 2,090 TRY | 2,040 TRY | 2,070 TRY | 39.315.152 Stk. | |
2,180 TRY | 2,270 TRY | 2,140 TRY | 2,270 TRY | 100.149.488 Stk. | |
2,300 TRY | 2,310 TRY | 2,170 TRY | 2,180 TRY | 122.066.323 Stk. | |
2,200 TRY | 2,370 TRY | 2,190 TRY | 2,250 TRY | 211.679.952 Stk. | |
2,250 TRY | 2,280 TRY | 2,160 TRY | 2,160 TRY | 83.341.064 Stk. | |
2,180 TRY | 2,210 TRY | 2,140 TRY | 2,190 TRY | 62.942.350 Stk. | |
2,200 TRY | 2,230 TRY | 2,160 TRY | 2,160 TRY | 82.976.304 Stk. | |
2,190 TRY | 2,350 TRY | 2,190 TRY | 2,260 TRY | 211.451.698 Stk. | |
2,300 TRY | 2,480 TRY | 2,280 TRY | 2,480 TRY | 186.209.841 Stk. | |
2,580 TRY | 2,710 TRY | 2,510 TRY | 2,610 TRY | 278.953.836 Stk. | |
2,550 TRY | 2,700 TRY | 2,430 TRY | 2,530 TRY | 206.729.844 Stk. | |
2,550 TRY | 2,780 TRY | 2,550 TRY | 2,780 TRY | 191.341.552 Stk. | |
2,870 TRY | 2,950 TRY | 2,750 TRY | 2,810 TRY | 271.613.979 Stk. | |
2,820 TRY | 2,870 TRY | 2,700 TRY | 2,730 TRY | 180.487.369 Stk. | |
2,720 TRY | 2,810 TRY | 2,580 TRY | 2,580 TRY | 274.390.605 Stk. |