Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 26,900 TRY -0,620 TRY · -2,25 % gestern, 17:09:53 · 70 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,660 TRY | 26,900 TRY | 26,480 TRY | 26,500 TRY | 1.853.212 Stk. | |
26,520 TRY | 26,600 TRY | 25,960 TRY | 26,120 TRY | 2.436.714 Stk. | |
26,280 TRY | 27,460 TRY | 26,280 TRY | 27,260 TRY | 3.290.887 Stk. | |
27,500 TRY | 27,580 TRY | 27,160 TRY | 27,460 TRY | 1.953.900 Stk. | |
27,800 TRY | 28,180 TRY | 27,600 TRY | 28,160 TRY | 1.874.805 Stk. | |
28,220 TRY | 28,500 TRY | 27,880 TRY | 28,500 TRY | 1.668.584 Stk. | |
28,500 TRY | 28,600 TRY | 27,500 TRY | 27,580 TRY | 2.068.119 Stk. | |
27,580 TRY | 27,800 TRY | 27,200 TRY | 27,420 TRY | 2.368.210 Stk. | |
27,420 TRY | 27,540 TRY | 26,860 TRY | 26,860 TRY | 2.041.363 Stk. | |
26,900 TRY | 27,440 TRY | 26,900 TRY | 27,280 TRY | 1.182.482 Stk. | |
28,000 TRY | 28,040 TRY | 27,500 TRY | 27,600 TRY | 2.813.923 Stk. | |
27,800 TRY | 27,980 TRY | 26,000 TRY | 26,480 TRY | 2.201.142 Stk. | |
26,480 TRY | 26,900 TRY | 26,220 TRY | 26,900 TRY | 1.180.923 Stk. | |
26,920 TRY | 27,520 TRY | 26,900 TRY | 27,380 TRY | 2.180.599 Stk. | |
27,360 TRY | 27,500 TRY | 26,860 TRY | 27,140 TRY | 2.153.479 Stk. | |
27,180 TRY | 27,520 TRY | 27,000 TRY | 27,240 TRY | 2.207.398 Stk. | |
27,280 TRY | 27,560 TRY | 27,180 TRY | 27,280 TRY | 2.506.419 Stk. | |
27,280 TRY | 28,060 TRY | 27,000 TRY | 27,520 TRY | 3.566.102 Stk. | |
27,520 TRY | 27,620 TRY | 26,680 TRY | 26,900 TRY | 2.358.396 Stk. |