Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 42,170 USD +0,390 USD · +0,93 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,550 USD | 40,960 USD | 40,420 USD | 40,540 USD | 470.001 Stk. | |
40,920 USD | 41,400 USD | 40,740 USD | 40,890 USD | 444.647 Stk. | |
40,920 USD | 40,955 USD | 39,620 USD | 40,050 USD | 437.130 Stk. | |
39,750 USD | 40,060 USD | 39,430 USD | 39,560 USD | 264.733 Stk. | |
39,790 USD | 40,000 USD | 39,360 USD | 39,820 USD | 321.019 Stk. | |
39,810 USD | 40,440 USD | 39,810 USD | 40,030 USD | 345.060 Stk. | |
40,030 USD | 40,840 USD | 40,030 USD | 40,210 USD | 362.369 Stk. | |
40,270 USD | 40,270 USD | 39,560 USD | 39,840 USD | 588.465 Stk. | |
39,920 USD | 40,730 USD | 39,580 USD | 40,610 USD | 418.395 Stk. | |
40,770 USD | 41,250 USD | 40,660 USD | 41,240 USD | 341.387 Stk. | |
41,180 USD | 41,180 USD | 40,420 USD | 40,680 USD | 342.642 Stk. | |
40,830 USD | 41,240 USD | 40,680 USD | 41,190 USD | 331.378 Stk. | |
41,690 USD | 41,690 USD | 41,025 USD | 41,440 USD | 1.039.009 Stk. | |
41,850 USD | 41,925 USD | 41,380 USD | 41,670 USD | 376.816 Stk. | |
41,990 USD | 42,990 USD | 41,760 USD | 42,950 USD | 833.453 Stk. | |
43,000 USD | 43,175 USD | 42,650 USD | 42,790 USD | 255.485 Stk. | |
42,690 USD | 42,690 USD | 42,140 USD | 42,220 USD | 227.932 Stk. | |
42,250 USD | 42,830 USD | 42,150 USD | 42,210 USD | 320.821 Stk. | |
42,210 USD | 42,210 USD | 41,565 USD | 41,780 USD | 651.693 Stk. | |
41,750 USD | 42,270 USD | 41,640 USD | 42,170 USD | 309.870 Stk. |