AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAYNE ANDERSON BDC O.N.

WKN
A40A8X
Ticker
KBDC
ISIN
US48662X1054
• NYSE
15,950 USD
-0,150 USD-0,93 %
Geld
15,310 USD
(100 Stk.)
Brief
25,360 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,950 USD
-0,150 USD · -0,93 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KAYNE ANDERSON BDC O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,120 USD16,300 USD16,100 USD16,300 USD91.988 Stk.
16,200 USD16,430 USD15,940 USD16,400 USD83.102 Stk.
16,420 USD16,430 USD15,920 USD16,130 USD140.076 Stk.
16,000 USD16,300 USD15,920 USD16,150 USD104.086 Stk.
16,080 USD16,340 USD16,010 USD16,340 USD207.961 Stk.
16,250 USD16,580 USD16,250 USD16,540 USD136.121 Stk.
16,500 USD16,620 USD16,310 USD16,550 USD78.522 Stk.
16,530 USD16,550 USD16,300 USD16,350 USD25.540 Stk.
16,280 USD16,480 USD16,260 USD16,350 USD27.672 Stk.
16,350 USD16,420 USD16,270 USD16,420 USD24.450 Stk.
16,440 USD16,500 USD16,356 USD16,440 USD54.107 Stk.
16,350 USD16,410 USD16,300 USD16,400 USD48.726 Stk.
16,090 USD16,090 USD15,831 USD15,950 USD115.007 Stk.
15,921 USD16,020 USD15,800 USD15,960 USD66.799 Stk.
16,020 USD16,180 USD15,901 USD16,180 USD34.319 Stk.
16,200 USD16,500 USD16,054 USD16,400 USD121.838 Stk.
16,300 USD16,330 USD16,200 USD16,270 USD9.191 Stk.
16,300 USD16,360 USD16,250 USD16,320 USD16.513 Stk.
16,300 USD16,315 USD16,050 USD16,100 USD18.695 Stk.
16,100 USD16,150 USD15,950 USD15,950 USD45.305 Stk.
Werbung ausblenden