Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR 0,000 EUR · 0,00 % gestern, 21:04:16 · 0 Stk. | ||||||
58,500 EUR +1,000 EUR · +1,74 % gestern, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 57,500 EUR -1,000 EUR · -1,71 % gestern, 08:44:08 · 0 Stk. | |||||
NYSE verzögert | 63,800 USD +1,260 USD · +2,01 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 59,000 EUR +1,000 EUR · +1,72 % gestern, 22:26:56 · unbekannt | |||||
Berlin Echtzeit | 57,500 EUR -1,000 EUR · -1,71 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % gestern, 19:30:56 · 0 Stk. | |||||
gettex Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % gestern, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 58,000 EUR -1,000 EUR · -1,69 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 58,000 EUR -1,000 EUR · -1,69 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,750 EUR +1,000 EUR · +1,73 % gestern, 17:45:42 · unbekannt | |||||
LS Exchange Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % gestern, 22:00:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,770 USD | 63,880 USD | 63,030 USD | 63,800 USD | 675.465 Stk. | |
64,210 USD | 64,840 USD | 63,850 USD | 64,390 USD | 814.782 Stk. | |
64,350 USD | 64,590 USD | 63,280 USD | 63,800 USD | 698.387 Stk. | |
63,110 USD | 63,480 USD | 62,510 USD | 63,320 USD | 613.360 Stk. | |
62,990 USD | 63,860 USD | 62,885 USD | 63,780 USD | 601.350 Stk. | |
63,890 USD | 64,310 USD | 63,700 USD | 64,050 USD | 585.116 Stk. | |
64,120 USD | 64,360 USD | 63,910 USD | 64,100 USD | 578.697 Stk. | |
64,090 USD | 64,290 USD | 63,610 USD | 64,090 USD | 1.393.401 Stk. | |
64,160 USD | 65,030 USD | 64,080 USD | 64,440 USD | 838.350 Stk. | |
64,650 USD | 64,850 USD | 63,900 USD | 64,400 USD | 957.923 Stk. | |
64,000 USD | 64,090 USD | 63,130 USD | 63,800 USD | 1.207.439 Stk. | |
64,060 USD | 64,320 USD | 63,740 USD | 64,200 USD | 1.477.173 Stk. | |
64,500 USD | 64,760 USD | 63,760 USD | 64,140 USD | 2.465.113 Stk. | |
64,500 USD | 64,645 USD | 63,550 USD | 63,640 USD | 934.341 Stk. | |
63,580 USD | 64,240 USD | 63,470 USD | 63,830 USD | 757.175 Stk. | |
63,870 USD | 64,615 USD | 63,670 USD | 64,390 USD | 490.948 Stk. | |
64,220 USD | 64,365 USD | 63,640 USD | 63,910 USD | 471.733 Stk. | |
64,180 USD | 64,505 USD | 63,455 USD | 63,480 USD | 545.496 Stk. | |
63,380 USD | 63,380 USD | 62,470 USD | 62,540 USD | 546.656 Stk. | |
62,680 USD | 63,840 USD | 62,680 USD | 63,800 USD | 859.236 Stk. |