AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEBODA TECH.CO. CL.A YC 1

WKN
A2QDRE
Ticker
603786
ISIN
CNE100003P41
• Shanghai
62,940 CNY
+1,340 CNY+2,18 %
Geld
62,850 CNY
(22.200 Stk.)
Brief
62,940 CNY
(3.000 Stk.)
Marktkapitalisierung
3,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
62,940 CNY
+1,340 CNY · +2,18 %
heute, 09:00:05 · 31.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEBODA TECH.CO. CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,250 CNY69,500 CNY67,510 CNY69,130 CNY1.053.434 Stk.
69,000 CNY70,100 CNY68,700 CNY69,190 CNY908.443 Stk.
69,200 CNY69,500 CNY68,300 CNY68,500 CNY938.300 Stk.
69,760 CNY69,760 CNY67,240 CNY67,740 CNY879.835 Stk.
68,980 CNY70,500 CNY67,200 CNY68,790 CNY1.200.527 Stk.
69,880 CNY70,610 CNY68,810 CNY70,350 CNY781.808 Stk.
70,820 CNY70,820 CNY67,880 CNY68,020 CNY840.558 Stk.
67,570 CNY68,260 CNY67,030 CNY67,430 CNY881.858 Stk.
67,110 CNY69,110 CNY66,800 CNY68,700 CNY1.165.903 Stk.
67,310 CNY68,420 CNY66,500 CNY66,500 CNY818.100 Stk.
66,010 CNY67,600 CNY65,900 CNY66,330 CNY886.478 Stk.
66,360 CNY66,390 CNY65,610 CNY66,010 CNY788.878 Stk.
67,380 CNY67,380 CNY65,040 CNY65,260 CNY1.044.407 Stk.
64,270 CNY66,000 CNY63,770 CNY64,150 CNY1.138.640 Stk.
63,580 CNY64,280 CNY63,200 CNY63,680 CNY1.241.996 Stk.
61,770 CNY64,050 CNY61,630 CNY61,960 CNY1.098.218 Stk.
61,130 CNY62,110 CNY60,820 CNY61,100 CNY872.566 Stk.
60,270 CNY62,190 CNY60,270 CNY60,280 CNY783.250 Stk.
58,920 CNY61,010 CNY58,920 CNY60,600 CNY983.728 Stk.
60,700 CNY60,990 CNY59,210 CNY60,130 CNY939.628 Stk.
59,990 CNY62,630 CNY59,710 CNY62,510 CNY1.728.379 Stk.
62,000 CNY62,990 CNY60,650 CNY61,600 CNY1.719.849 Stk.
62,100 CNY64,600 CNY61,500 CNY62,940 CNY2.441.945 Stk.
Werbung ausblenden