AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEDA GROUP CO. LTD.A YC 1

WKN
A0M4N1
Ticker
600986
ISIN
CNE000001HF8
• Shanghai
3,950 CNY
-0,060 CNY-1,50 %
Geld
3,950 CNY
(10.400 Stk.)
Brief
3,960 CNY
(42.900 Stk.)
Marktkapitalisierung
747,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,950 CNY
-0,060 CNY · -1,50 %
gestern, 09:00:05 · 106.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDA GROUP CO. LTD.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,230 CNY4,340 CNY4,140 CNY4,300 CNY20.009.914 Stk.
4,330 CNY4,450 CNY4,310 CNY4,430 CNY24.483.464 Stk.
4,430 CNY4,450 CNY4,370 CNY4,400 CNY16.367.962 Stk.
4,400 CNY4,450 CNY4,350 CNY4,430 CNY18.239.740 Stk.
4,420 CNY4,450 CNY4,350 CNY4,360 CNY14.329.140 Stk.
4,380 CNY4,430 CNY4,360 CNY4,400 CNY12.260.841 Stk.
4,420 CNY4,430 CNY4,330 CNY4,330 CNY11.733.465 Stk.
4,330 CNY4,340 CNY4,180 CNY4,190 CNY15.996.060 Stk.
4,180 CNY4,260 CNY4,150 CNY4,190 CNY11.509.282 Stk.
4,170 CNY4,170 CNY4,030 CNY4,040 CNY19.156.891 Stk.
4,030 CNY4,090 CNY4,010 CNY4,040 CNY14.813.584 Stk.
4,040 CNY4,290 CNY4,000 CNY4,280 CNY26.876.440 Stk.
4,260 CNY4,310 CNY4,220 CNY4,230 CNY22.268.000 Stk.
4,210 CNY4,280 CNY4,190 CNY4,200 CNY18.895.408 Stk.
4,200 CNY4,210 CNY4,090 CNY4,180 CNY17.633.900 Stk.
4,190 CNY4,280 CNY4,170 CNY4,230 CNY15.258.440 Stk.
4,230 CNY4,250 CNY4,170 CNY4,180 CNY11.161.140 Stk.
4,190 CNY4,200 CNY4,050 CNY4,060 CNY13.783.314 Stk.
4,060 CNY4,150 CNY4,000 CNY4,130 CNY15.026.294 Stk.
4,110 CNY4,120 CNY3,950 CNY3,960 CNY23.635.743 Stk.
3,980 CNY4,020 CNY3,860 CNY4,010 CNY21.367.711 Stk.
4,010 CNY4,060 CNY3,930 CNY3,950 CNY15.329.700 Stk.
Werbung ausblenden