AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEDE NUME

ISIN
CNE100004P81
Ticker
688305
• Shanghai
58,880 CNY
-0,430 CNY-0,73 %
Geld
58,880 CNY
(197 Stk.)
Brief
58,890 CNY
(200 Stk.)
Marktkapitalisierung
761,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,880 CNY
-0,430 CNY · -0,73 %
gestern, 09:00:05 · 1.688 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDE NUME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,760 CNY68,840 CNY65,310 CNY68,650 CNY737.289 Stk.
68,780 CNY70,500 CNY68,700 CNY69,590 CNY905.984 Stk.
69,590 CNY71,280 CNY69,110 CNY70,130 CNY728.328 Stk.
70,000 CNY70,010 CNY68,680 CNY69,310 CNY448.386 Stk.
69,000 CNY70,240 CNY68,710 CNY69,900 CNY443.771 Stk.
69,820 CNY70,860 CNY69,610 CNY70,250 CNY423.051 Stk.
70,250 CNY70,670 CNY69,680 CNY69,710 CNY348.498 Stk.
69,710 CNY70,780 CNY68,860 CNY69,520 CNY476.573 Stk.
69,540 CNY69,880 CNY67,790 CNY68,470 CNY509.441 Stk.
68,010 CNY68,130 CNY66,060 CNY66,060 CNY441.017 Stk.
66,010 CNY68,470 CNY65,560 CNY65,970 CNY793.306 Stk.
65,970 CNY66,800 CNY65,300 CNY66,680 CNY519.006 Stk.
66,800 CNY66,800 CNY63,330 CNY63,330 CNY929.453 Stk.
63,290 CNY66,150 CNY63,010 CNY64,460 CNY643.662 Stk.
64,460 CNY64,620 CNY62,510 CNY63,860 CNY469.634 Stk.
63,160 CNY63,760 CNY60,360 CNY60,600 CNY896.020 Stk.
60,010 CNY61,800 CNY59,220 CNY60,900 CNY497.931 Stk.
61,330 CNY61,990 CNY60,060 CNY60,420 CNY319.941 Stk.
60,000 CNY61,650 CNY59,230 CNY61,200 CNY526.834 Stk.
61,140 CNY61,530 CNY58,200 CNY58,650 CNY739.912 Stk.
58,370 CNY59,940 CNY57,010 CNY59,310 CNY536.075 Stk.
59,100 CNY60,400 CNY58,880 CNY58,880 CNY328.683 Stk.
Werbung ausblenden