AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEESON TECH.CORP.CL.A YC1

WKN
A3DW1E
Ticker
603610
ISIN
CNE100003P09
• Shanghai
9,910 CNY
+0,270 CNY+2,80 %
Geld
9,900 CNY
(4.500 Stk.)
Brief
9,910 CNY
(20.328 Stk.)
Marktkapitalisierung
450,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,910 CNY
+0,270 CNY · +2,80 %
heute, 09:00:05 · 39.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEESON TECH.CORP.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,740 CNY11,760 CNY11,450 CNY11,670 CNY4.647.671 Stk.
11,660 CNY12,090 CNY11,530 CNY12,020 CNY8.322.320 Stk.
10,850 CNY10,850 CNY10,290 CNY10,380 CNY9.676.094 Stk.
10,330 CNY10,560 CNY10,210 CNY10,520 CNY4.640.537 Stk.
10,510 CNY10,560 CNY10,260 CNY10,290 CNY3.368.032 Stk.
10,330 CNY10,390 CNY10,160 CNY10,360 CNY2.564.366 Stk.
10,330 CNY10,440 CNY10,290 CNY10,350 CNY2.002.976 Stk.
10,320 CNY10,320 CNY10,030 CNY10,050 CNY2.855.845 Stk.
10,100 CNY10,370 CNY10,050 CNY10,300 CNY3.126.609 Stk.
9,950 CNY9,990 CNY9,750 CNY9,780 CNY4.189.626 Stk.
9,760 CNY9,970 CNY9,760 CNY9,880 CNY2.657.510 Stk.
9,860 CNY10,200 CNY9,790 CNY10,120 CNY2.379.067 Stk.
10,130 CNY10,180 CNY9,810 CNY9,860 CNY2.567.967 Stk.
9,830 CNY10,010 CNY9,810 CNY9,880 CNY2.088.925 Stk.
9,880 CNY10,020 CNY9,810 CNY9,980 CNY2.427.472 Stk.
10,180 CNY10,190 CNY9,910 CNY9,990 CNY3.037.551 Stk.
9,940 CNY9,990 CNY9,800 CNY9,860 CNY1.899.063 Stk.
9,820 CNY9,880 CNY9,580 CNY9,620 CNY2.664.434 Stk.
9,570 CNY9,840 CNY9,510 CNY9,790 CNY2.382.970 Stk.
9,740 CNY9,830 CNY9,500 CNY9,520 CNY1.955.245 Stk.
9,520 CNY9,680 CNY9,390 CNY9,630 CNY2.708.322 Stk.
9,620 CNY9,740 CNY9,510 CNY9,640 CNY1.610.756 Stk.
9,710 CNY9,910 CNY9,700 CNY9,910 CNY2.931.529 Stk.
Werbung ausblenden