Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,960 CNY -4,400 CNY · -30,64 % gestern, 09:00:05 · 34.196 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,570 CNY | 10,718 CNY | 10,317 CNY | 10,697 CNY | 2.268.308 Stk. | |
10,634 CNY | 10,930 CNY | 10,570 CNY | 10,887 CNY | 2.651.282 Stk. | |
10,887 CNY | 10,944 CNY | 10,782 CNY | 10,873 CNY | 2.143.916 Stk. | |
10,810 CNY | 11,035 CNY | 10,718 CNY | 10,993 CNY | 2.162.187 Stk. | |
10,986 CNY | 11,042 CNY | 10,803 CNY | 10,803 CNY | 2.175.582 Stk. | |
10,810 CNY | 10,986 CNY | 10,810 CNY | 10,951 CNY | 1.958.748 Stk. | |
10,951 CNY | 11,007 CNY | 10,873 CNY | 10,930 CNY | 1.753.132 Stk. | |
10,894 CNY | 10,944 CNY | 10,599 CNY | 10,641 CNY | 2.326.954 Stk. | |
10,641 CNY | 10,838 CNY | 10,542 CNY | 10,768 CNY | 1.675.174 Stk. | |
10,718 CNY | 10,845 CNY | 10,225 CNY | 10,246 CNY | 2.445.098 Stk. | |
10,239 CNY | 10,606 CNY | 10,183 CNY | 10,437 CNY | 2.529.446 Stk. | |
10,486 CNY | 10,789 CNY | 10,296 CNY | 10,789 CNY | 2.217.756 Stk. | |
10,725 CNY | 10,754 CNY | 10,451 CNY | 10,451 CNY | 2.307.470 Stk. | |
10,430 CNY | 10,669 CNY | 10,366 CNY | 10,542 CNY | 2.358.336 Stk. | |
10,542 CNY | 10,676 CNY | 10,408 CNY | 10,648 CNY | 1.739.500 Stk. | |
10,655 CNY | 10,725 CNY | 10,606 CNY | 10,662 CNY | 1.583.584 Stk. | |
10,838 CNY | 10,838 CNY | 10,387 CNY | 10,394 CNY | 2.726.116 Stk. | |
10,408 CNY | 10,563 CNY | 10,113 CNY | 10,155 CNY | 2.646.596 Stk. | |
10,063 CNY | 10,268 CNY | 9,951 CNY | 10,225 CNY | 1.921.544 Stk. | |
10,282 CNY | 10,289 CNY | 9,937 CNY | 9,972 CNY | 1.792.182 Stk. | |
9,979 CNY | 10,162 CNY | 9,718 CNY | 10,113 CNY | 3.850.614 Stk. | |
9,900 CNY | 10,130 CNY | 9,820 CNY | 9,960 CNY | 2.835.816 Stk. |