AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KELLY PARTNERS GROUP HOLD

WKN
A3CNEA
Ticker
KPG
ISIN
AU000000KPG7
• Nasdaq OTC
5,330 USD
+0,310 USD+6,18 %
Marktkapitalisierung
221,78 Mio. EUR
Dividendenrendite
1,38 %
KGV
42,10
Gewinn pro Aktie
–
Vola 30 Tage
49,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,330 USD
+0,310 USD · +6,18 %
gestern, 19:18:13 · 350 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KELLY PARTNERS GROUP HOLD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 USD5,100 USD5,000 USD5,100 USD6.820 Stk.
4,955 USD4,955 USD4,955 USD4,955 USD250 Stk.
5,180 USD5,230 USD5,180 USD5,230 USD10.600 Stk.
4,960 USD4,960 USD4,960 USD4,960 USD220 Stk.
5,170 USD5,350 USD5,170 USD5,320 USD20.178 Stk.
5,340 USD5,440 USD5,340 USD5,420 USD13.868 Stk.
5,070 USD5,490 USD5,070 USD5,300 USD8.724 Stk.
5,520 USD5,530 USD5,300 USD5,400 USD7.485 Stk.
5,460 USD5,460 USD5,310 USD5,385 USD6.705 Stk.
5,350 USD5,500 USD5,350 USD5,480 USD10.648 Stk.
5,560 USD5,860 USD5,525 USD5,525 USD7.839 Stk.
5,720 USD5,800 USD5,550 USD5,550 USD8.080 Stk.
5,600 USD5,600 USD5,290 USD5,585 USD2.874 Stk.
5,460 USD5,500 USD5,410 USD5,500 USD5.090 Stk.
5,260 USD5,260 USD5,255 USD5,260 USD6.830 Stk.
5,300 USD5,400 USD4,980 USD5,400 USD8.003 Stk.
5,100 USD5,250 USD5,100 USD5,240 USD11.700 Stk.
5,240 USD5,240 USD5,020 USD5,020 USD5.056 Stk.
5,170 USD5,330 USD5,170 USD5,330 USD1.306 Stk.
Werbung ausblenden