Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR +0,100 EUR · +0,55 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR -0,200 EUR · -1,08 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 20,170 USD -0,180 USD · -0,88 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,300 EUR -0,200 EUR · -1,08 % heute, 08:01:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,300 EUR +0,100 EUR · +0,55 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,330 USD | 21,410 USD | 21,080 USD | 21,280 USD | 181.117 Stk. | |
21,690 USD | 21,770 USD | 21,310 USD | 21,390 USD | 178.885 Stk. | |
21,280 USD | 21,330 USD | 20,990 USD | 21,150 USD | 128.793 Stk. | |
21,080 USD | 21,150 USD | 20,840 USD | 21,130 USD | 168.907 Stk. | |
21,100 USD | 21,285 USD | 20,970 USD | 21,230 USD | 169.010 Stk. | |
21,210 USD | 21,430 USD | 21,090 USD | 21,210 USD | 193.217 Stk. | |
21,190 USD | 21,700 USD | 21,190 USD | 21,610 USD | 362.430 Stk. | |
21,680 USD | 22,540 USD | 21,680 USD | 21,970 USD | 1.466.206 Stk. | |
22,120 USD | 22,670 USD | 22,010 USD | 22,010 USD | 241.346 Stk. | |
22,110 USD | 22,430 USD | 21,730 USD | 21,740 USD | 206.771 Stk. | |
21,620 USD | 21,720 USD | 21,250 USD | 21,380 USD | 202.881 Stk. | |
21,520 USD | 21,550 USD | 21,040 USD | 21,220 USD | 181.274 Stk. | |
21,390 USD | 21,490 USD | 21,090 USD | 21,410 USD | 390.886 Stk. | |
21,410 USD | 21,570 USD | 21,050 USD | 21,250 USD | 212.696 Stk. | |
21,330 USD | 21,510 USD | 21,260 USD | 21,330 USD | 185.718 Stk. | |
21,440 USD | 21,670 USD | 21,370 USD | 21,670 USD | 119.666 Stk. | |
21,520 USD | 21,730 USD | 20,990 USD | 21,160 USD | 255.178 Stk. | |
21,330 USD | 21,650 USD | 21,210 USD | 21,560 USD | 218.694 Stk. | |
21,510 USD | 21,510 USD | 20,340 USD | 20,350 USD | 288.419 Stk. | |
20,360 USD | 20,465 USD | 20,110 USD | 20,170 USD | 146.845 Stk. |