AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Kenmare Resources

WKN
A2ALC1
Land
Irland 🇮🇪
ISIN
IE00BDC5DG00
Ticker
KMR
• JEVA
•
326,000 GBp
-3,000 GBp-0,91 %
Geld
325,000 GBp
(109 Stk.)
Brief
328,000 GBp
(1.599 Stk.)
Marktkapitalisierung
343,52 Mio. EUR
Dividendenrendite
6,57 %
KGV
5,77
Gewinn pro Aktie
0,67 EUR
Vola 30 Tage
29,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,800 EUR
+0,040 EUR · +1,06 %
gestern, 08:16:30 · 0 Stk.
Frankfurt
verzögert
3,860 EUR
+0,100 EUR · +2,66 %
gestern, 08:20:01 · 0 Stk.
London
verzögert
326,000 GBp
-3,000 GBp · -0,91 %
gestern, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
4,040 USD
-0,020 USD · -0,49 %
27.06.2024, 21:00:51 · 2.000 Stk.
Berlin
Echtzeit
3,800 EUR
+0,040 EUR · +1,06 %
gestern, 08:08:17 · 0 Stk.
gettex
Echtzeit
3,820 EUR
0,000 EUR · 0,00 %
gestern, 21:43:45 · 0 Stk.
München
Echtzeit
3,820 EUR
0,000 EUR · 0,00 %
gestern, 08:14:35 · 0 Stk.
Baader Bank
Echtzeit
3,850 EUR
-0,020 EUR · -0,52 %
gestern, 21:59:45 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kenmare Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
340,500 GBp354,140 GBp340,500 GBp346,500 GBp53.124 Stk.
343,000 GBp352,000 GBp340,500 GBp347,000 GBp119.870 Stk.
342,000 GBp351,550 GBp342,000 GBp348,500 GBp11.979 Stk.
348,500 GBp354,500 GBp336,000 GBp336,000 GBp35.479 Stk.
340,500 GBp357,500 GBp340,000 GBp340,000 GBp103.451 Stk.
340,000 GBp347,500 GBp333,500 GBp333,500 GBp36.423 Stk.
334,500 GBp340,500 GBp320,000 GBp320,000 GBp76.563 Stk.
320,000 GBp333,000 GBp320,000 GBp323,500 GBp75.674 Stk.
326,500 GBp326,500 GBp316,150 GBp318,000 GBp72.919 Stk.
333,500 GBp333,500 GBp317,500 GBp321,500 GBp299.903 Stk.
318,000 GBp330,000 GBp318,000 GBp330,000 GBp73.914 Stk.
329,500 GBp334,000 GBp316,500 GBp316,500 GBp63.194 Stk.
316,500 GBp329,500 GBp316,500 GBp319,000 GBp111.210 Stk.
319,000 GBp325,500 GBp319,000 GBp322,000 GBp39.665 Stk.
324,000 GBp330,000 GBp320,500 GBp328,000 GBp120.375 Stk.
329,000 GBp330,000 GBp322,000 GBp322,000 GBp22.831 Stk.
322,000 GBp326,500 GBp315,500 GBp315,500 GBp67.695 Stk.
325,000 GBp330,000 GBp316,500 GBp323,000 GBp89.087 Stk.
326,500 GBp339,000 GBp321,708 GBp326,500 GBp113.585 Stk.
335,000 GBp335,000 GBp325,500 GBp326,000 GBp79.813 Stk.
332,000 GBp337,500 GBp323,000 GBp329,000 GBp148.352 Stk.
332,500 GBp332,500 GBp321,500 GBp326,000 GBp81.559 Stk.
Werbung ausblenden