AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Kent Gida

WKN
676902
Land
Türkei 🇹🇷
ISIN
TRAKENTW91A2
Ticker
KENT
• Istanbul Stock Exchange
850,000 TRY
-81,000 TRY-8,70 %
Geld
850,000 TRY
(1.005 Stk.)
Brief
855,000 TRY
(180 Stk.)
Marktkapitalisierung
5,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
850,000 TRY
-81,000 TRY · -8,70 %
gestern, 17:08:57 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kent Gida

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.119,000 TRY1.119,000 TRY1.061,000 TRY1.083,000 TRY6.352 Stk.
1.050,000 TRY1.100,000 TRY1.050,000 TRY1.067,000 TRY8.542 Stk.
1.067,000 TRY1.150,000 TRY1.067,000 TRY1.150,000 TRY5.227 Stk.
1.143,000 TRY1.143,000 TRY1.100,000 TRY1.101,000 TRY2.487 Stk.
1.024,000 TRY1.136,000 TRY1.024,000 TRY1.130,000 TRY7.346 Stk.
1.097,000 TRY1.097,000 TRY1.069,000 TRY1.069,000 TRY6.017 Stk.
1.069,000 TRY1.069,000 TRY1.025,000 TRY1.025,000 TRY7.399 Stk.
1.025,000 TRY1.025,000 TRY991,500 TRY991,500 TRY5.668 Stk.
995,500 TRY1.020,000 TRY995,500 TRY1.010,000 TRY6.744 Stk.
995,000 TRY1.020,000 TRY995,000 TRY1.020,000 TRY5.613 Stk.
1.020,000 TRY1.025,000 TRY1.020,000 TRY1.025,000 TRY3.892 Stk.
1.074,000 TRY1.074,000 TRY994,500 TRY995,000 TRY4.071 Stk.
995,000 TRY1.011,000 TRY995,000 TRY1.011,000 TRY4.125 Stk.
1.010,000 TRY1.010,000 TRY941,500 TRY941,500 TRY5.852 Stk.
939,000 TRY965,000 TRY939,000 TRY963,000 TRY8.203 Stk.
963,000 TRY964,000 TRY963,000 TRY964,000 TRY3.148 Stk.
964,000 TRY964,000 TRY955,000 TRY955,000 TRY4.118 Stk.
946,500 TRY946,500 TRY931,000 TRY931,000 TRY5.718 Stk.
925,000 TRY925,000 TRY850,000 TRY850,000 TRY9.013 Stk.
Werbung ausblenden