AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KERVAN GIDA SANAY TN1

WKN
A3DC76
Ticker
KRVGD
ISIN
TREKRVG00013
• Istanbul Stock Exchange
25,100 TRY
-0,500 TRY-1,95 %
Geld
25,100 TRY
(33.086 Stk.)
Brief
25,260 TRY
(938 Stk.)
Marktkapitalisierung
169,43 Mio. EUR
Dividendenrendite
3,17 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
25,100 TRY
-0,500 TRY · -1,95 %
gestern, 17:09:13 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KERVAN GIDA SANAY TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,420 TRY27,360 TRY25,100 TRY25,200 TRY2.359.840 Stk.
25,320 TRY25,840 TRY24,420 TRY24,980 TRY1.776.246 Stk.
24,980 TRY26,200 TRY24,940 TRY26,000 TRY1.895.784 Stk.
26,100 TRY26,800 TRY24,800 TRY25,900 TRY1.929.809 Stk.
26,200 TRY27,420 TRY26,180 TRY27,280 TRY1.162.809 Stk.
27,280 TRY28,040 TRY27,040 TRY28,040 TRY1.134.415 Stk.
28,640 TRY28,640 TRY27,060 TRY27,200 TRY1.230.437 Stk.
27,200 TRY27,440 TRY26,840 TRY27,020 TRY648.736 Stk.
27,040 TRY27,200 TRY25,740 TRY25,780 TRY746.410 Stk.
26,000 TRY26,160 TRY25,400 TRY25,660 TRY1.664.041 Stk.
25,700 TRY26,660 TRY25,340 TRY25,860 TRY2.415.053 Stk.
25,920 TRY26,160 TRY24,960 TRY25,700 TRY1.645.174 Stk.
25,380 TRY26,300 TRY24,920 TRY26,200 TRY1.189.390 Stk.
26,200 TRY26,700 TRY24,900 TRY25,000 TRY2.602.658 Stk.
25,040 TRY25,400 TRY24,400 TRY24,720 TRY1.354.136 Stk.
24,760 TRY25,640 TRY24,420 TRY25,300 TRY1.453.039 Stk.
25,760 TRY26,220 TRY25,020 TRY25,860 TRY1.547.697 Stk.
26,000 TRY26,100 TRY25,480 TRY25,600 TRY935.075 Stk.
25,660 TRY26,020 TRY24,900 TRY25,100 TRY1.059.747 Stk.
Werbung ausblenden