Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,940 USD | 41,900 USD | 40,800 USD | 41,600 USD | 6.551 Stk. | |
41,550 USD | 41,625 USD | 40,850 USD | 41,065 USD | 4.918 Stk. | |
41,120 USD | 41,500 USD | 39,980 USD | 41,000 USD | 6.858 Stk. | |
40,500 USD | 40,560 USD | 39,174 USD | 39,810 USD | 8.342 Stk. | |
39,640 USD | 40,520 USD | 38,550 USD | 39,500 USD | 39.969 Stk. | |
38,920 USD | 39,010 USD | 36,200 USD | 36,310 USD | 15.401 Stk. | |
36,310 USD | 37,360 USD | 33,370 USD | 34,660 USD | 29.270 Stk. | |
34,660 USD | 36,330 USD | 33,420 USD | 36,330 USD | 42.102 Stk. | |
36,550 USD | 36,640 USD | 34,815 USD | 35,060 USD | 34.695 Stk. | |
34,830 USD | 37,030 USD | 33,910 USD | 35,670 USD | 21.100 Stk. | |
36,224 USD | 38,753 USD | 36,160 USD | 38,740 USD | 23.336 Stk. | |
44,000 USD | 45,950 USD | 41,070 USD | 42,690 USD | 58.757 Stk. | |
42,170 USD | 47,355 USD | 41,650 USD | 47,200 USD | 22.143 Stk. | |
47,200 USD | 47,200 USD | 42,520 USD | 44,000 USD | 75.177 Stk. | |
45,000 USD | 48,430 USD | 44,990 USD | 45,510 USD | 40.259 Stk. | |
45,220 USD | 47,200 USD | 45,220 USD | 46,560 USD | 7.710 Stk. | |
45,710 USD | 46,645 USD | 43,010 USD | 44,590 USD | 13.872 Stk. | |
45,200 USD | 45,200 USD | 42,160 USD | 43,680 USD | 35.385 Stk. | |
44,110 USD | 44,455 USD | 43,010 USD | 44,400 USD | 37.007 Stk. | |
41,550 USD | 44,570 USD | 41,540 USD | 43,260 USD | 18.417 Stk. |