Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,510 USD +0,250 USD · +1,23 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,360 USD | 20,490 USD | 20,200 USD | 20,280 USD | 24.363 Stk. | |
20,480 USD | 20,615 USD | 20,330 USD | 20,330 USD | 22.207 Stk. | |
20,460 USD | 20,555 USD | 20,280 USD | 20,280 USD | 14.802 Stk. | |
20,330 USD | 20,421 USD | 20,105 USD | 20,350 USD | 17.244 Stk. | |
20,410 USD | 20,500 USD | 20,062 USD | 20,380 USD | 36.211 Stk. | |
20,260 USD | 20,780 USD | 20,260 USD | 20,780 USD | 37.208 Stk. | |
20,650 USD | 20,780 USD | 20,410 USD | 20,420 USD | 39.283 Stk. | |
20,570 USD | 20,720 USD | 20,250 USD | 20,720 USD | 34.583 Stk. | |
20,630 USD | 20,700 USD | 20,500 USD | 20,510 USD | 24.285 Stk. | |
20,510 USD | 20,650 USD | 20,300 USD | 20,460 USD | 27.971 Stk. | |
20,460 USD | 20,460 USD | 20,090 USD | 20,190 USD | 19.715 Stk. | |
20,320 USD | 20,320 USD | 19,930 USD | 20,001 USD | 28.028 Stk. | |
20,040 USD | 20,200 USD | 19,650 USD | 19,910 USD | 25.917 Stk. | |
20,030 USD | 20,111 USD | 19,710 USD | 19,760 USD | 32.686 Stk. | |
19,800 USD | 20,035 USD | 19,800 USD | 20,032 USD | 14.793 Stk. | |
20,010 USD | 20,330 USD | 20,000 USD | 20,330 USD | 19.507 Stk. | |
20,350 USD | 20,480 USD | 20,230 USD | 20,400 USD | 21.138 Stk. | |
20,400 USD | 20,490 USD | 20,220 USD | 20,350 USD | 28.634 Stk. | |
20,250 USD | 20,330 USD | 20,110 USD | 20,260 USD | 18.216 Stk. | |
20,194 USD | 20,510 USD | 20,140 USD | 20,510 USD | 16.021 Stk. |