AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEYCORP DEP.SHS F

WKN
A2N30K
Ticker
KEY.PRJ
ISIN
US4932678760
• NYSE
20,650 USD
+0,270 USD+1,32 %
Geld
8,240 USD
(200 Stk.)
Brief
20,780 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,650 USD
+0,270 USD · +1,32 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYCORP DEP.SHS F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,570 USD20,665 USD20,439 USD20,640 USD43.714 Stk.
20,740 USD20,970 USD20,560 USD20,750 USD31.356 Stk.
20,920 USD20,920 USD20,520 USD20,600 USD51.249 Stk.
20,890 USD20,890 USD20,410 USD20,560 USD20.675 Stk.
20,650 USD20,780 USD20,520 USD20,640 USD47.113 Stk.
20,820 USD20,920 USD20,710 USD20,840 USD23.894 Stk.
20,700 USD20,995 USD20,700 USD20,770 USD35.389 Stk.
20,780 USD20,900 USD20,680 USD20,895 USD18.741 Stk.
20,790 USD20,870 USD20,710 USD20,740 USD14.842 Stk.
20,860 USD20,860 USD20,590 USD20,771 USD33.146 Stk.
20,730 USD20,730 USD20,540 USD20,540 USD10.963 Stk.
20,470 USD20,690 USD20,320 USD20,320 USD52.335 Stk.
20,360 USD20,420 USD20,040 USD20,100 USD58.598 Stk.
20,180 USD20,342 USD19,930 USD20,010 USD25.020 Stk.
20,070 USD20,270 USD20,070 USD20,160 USD16.172 Stk.
20,320 USD20,510 USD20,170 USD20,510 USD11.589 Stk.
20,560 USD20,650 USD20,360 USD20,520 USD16.780 Stk.
20,670 USD20,670 USD20,480 USD20,570 USD22.021 Stk.
20,570 USD20,650 USD20,250 USD20,380 USD23.475 Stk.
20,560 USD20,660 USD20,350 USD20,650 USD23.480 Stk.
Werbung ausblenden