AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEYE TECH

ISIN
CNE1000050R9
Ticker
605588
• Shanghai
38,160 CNY
-0,460 CNY-1,19 %
Geld
38,150 CNY
(4.500 Stk.)
Brief
38,160 CNY
(16.100 Stk.)
Marktkapitalisierung
357,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,160 CNY
-0,460 CNY · -1,19 %
gestern, 09:00:05 · 27.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYE TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,390 CNY41,280 CNY38,390 CNY41,250 CNY3.905.700 Stk.
40,600 CNY43,470 CNY40,500 CNY43,100 CNY5.908.300 Stk.
43,000 CNY43,650 CNY42,180 CNY42,490 CNY5.277.600 Stk.
41,800 CNY43,380 CNY41,380 CNY43,380 CNY4.138.732 Stk.
43,370 CNY43,500 CNY42,730 CNY42,970 CNY3.597.532 Stk.
42,950 CNY45,800 CNY42,220 CNY44,800 CNY6.219.368 Stk.
44,350 CNY49,280 CNY44,050 CNY47,720 CNY10.498.268 Stk.
46,000 CNY47,400 CNY43,160 CNY43,800 CNY7.099.100 Stk.
43,400 CNY45,050 CNY41,470 CNY44,900 CNY5.149.900 Stk.
43,500 CNY44,820 CNY42,300 CNY42,920 CNY4.116.699 Stk.
42,510 CNY43,890 CNY41,640 CNY42,000 CNY3.045.600 Stk.
41,500 CNY42,080 CNY39,000 CNY42,060 CNY3.079.951 Stk.
41,110 CNY42,290 CNY40,110 CNY40,260 CNY2.638.351 Stk.
39,700 CNY41,490 CNY39,600 CNY40,680 CNY2.558.751 Stk.
40,600 CNY40,890 CNY38,580 CNY39,400 CNY2.870.700 Stk.
39,010 CNY39,480 CNY38,200 CNY38,450 CNY1.778.200 Stk.
38,470 CNY39,060 CNY37,320 CNY38,630 CNY2.299.100 Stk.
38,000 CNY38,430 CNY36,750 CNY36,800 CNY2.160.900 Stk.
36,820 CNY37,160 CNY35,760 CNY36,770 CNY1.546.600 Stk.
36,780 CNY37,630 CNY36,460 CNY36,850 CNY1.869.900 Stk.
36,810 CNY38,760 CNY36,190 CNY38,620 CNY3.185.300 Stk.
38,780 CNY38,780 CNY38,030 CNY38,160 CNY1.993.500 Stk.
Werbung ausblenden