AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEYSTONE LAW GRP LS -,002

WKN
A2H8SY
Ticker
KEYS
ISIN
GB00BZ020557
• London
646,000 GBp
+6,000 GBp+0,94 %
Geld
630,000 GBp
(2.000 Stk.)
Brief
650,000 GBp
(3.000 Stk.)
Marktkapitalisierung
239,09 Mio. EUR
Dividendenrendite
2,89 %
KGV
25,43
Gewinn pro Aktie
–
Vola 30 Tage
24,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
646,000 GBp
+6,000 GBp · +0,94 %
heute, 09:10:10 · 1.160 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYSTONE LAW GRP LS -,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
675,000 GBp688,000 GBp673,000 GBp680,000 GBp13.694 Stk.
675,000 GBp680,000 GBp671,000 GBp680,000 GBp10.443 Stk.
670,000 GBp673,300 GBp652,000 GBp659,000 GBp17.802 Stk.
659,000 GBp664,000 GBp650,900 GBp659,000 GBp15.401 Stk.
659,000 GBp659,000 GBp650,000 GBp659,000 GBp35.182 Stk.
659,000 GBp659,000 GBp642,000 GBp650,000 GBp16.759 Stk.
650,000 GBp650,000 GBp632,000 GBp635,000 GBp11.062 Stk.
635,000 GBp645,000 GBp630,000 GBp641,000 GBp28.518 Stk.
641,000 GBp657,000 GBp638,100 GBp646,000 GBp17.206 Stk.
646,000 GBp679,000 GBp639,000 GBp660,000 GBp22.964 Stk.
674,000 GBp679,663 GBp668,360 GBp674,000 GBp11.801 Stk.
674,000 GBp674,000 GBp660,750 GBp665,000 GBp14.368 Stk.
665,000 GBp665,000 GBp646,000 GBp660,000 GBp7.488 Stk.
660,000 GBp678,000 GBp655,000 GBp678,000 GBp5.510 Stk.
660,000 GBp667,000 GBp660,000 GBp660,000 GBp6.083 Stk.
660,000 GBp670,000 GBp650,000 GBp660,000 GBp6.949 Stk.
660,000 GBp663,194 GBp640,200 GBp645,000 GBp11.167 Stk.
645,000 GBp649,400 GBp640,000 GBp643,000 GBp8.634 Stk.
643,000 GBp650,000 GBp620,000 GBp650,000 GBp16.698 Stk.
633,000 GBp642,500 GBp620,000 GBp633,000 GBp10.024 Stk.
633,000 GBp642,500 GBp620,000 GBp630,000 GBp16.210 Stk.
630,000 GBp650,000 GBp620,000 GBp640,000 GBp25.291 Stk.
Werbung ausblenden